🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

06:58:12 AM PST on January 15, 2026
🔴 Gold : 4611.60 (-14.70) | Silver : 89.51 (-1.36) | Copper : 5.95 (-0.06) | Bitcoin : 96271.83 (-657.50) | CVR3: NEUTRAL | F&G: 65.3 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49298.22 (+148.59) | S&P : 6963.55 (+36.95) | SPY : 693.86 (+3.50) | Nasdaq : 23658.66 (+186.91) | VIX : 15.77 (-0.98)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
CRWG (Y, F, Z, S) $4.81 3.3M ▲ +15.90% (+0.66) ▲ +43.15% (+1.45) ▲ +77.57% (+2.10) ▼ -70.26% (-11.36) ▲ +77.49% (+2.10) ▼ -70.26% (-11.36) ▼ -70.26%
$2,974
Day
$4.57$4.96
52W
$2.27$18.40
Bollinger Bands
$2.15$3.36$4.56
Width: 71.8% – Above Upper
Implied Move ±20.4%
$3.98$5.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 192.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.50 | SL: $3.80 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $18.55 4.0M ▲ +10.75% (+1.80) ▲ +33.45% (+4.65) ▲ +23.91% (+3.58) ▲ +341.67% (+14.35) ▲ +19.29% (+3.00) ▲ +148.33% (+11.08) ▼ -27.28%
$7,272
Day
$17.53$18.69
52W
$2.77$25.86
Bollinger Bands
$13.10$15.52$17.95
Width: 31.2% – Above Upper
Implied Move ±23.7%
$14.82$22.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 108.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.24 | SL: $16.06 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SOXL (Y, F, Z, S) $60.93 33.4M ▲ +10.02% (+5.55) ▲ +12.94% (+6.98) ▲ +50.48% (+20.44) ▲ +402.80% (+48.81) ▲ +44.97% (+18.90) ▲ +104.84% (+31.19) ▲ +376.78%
$47,678
Day
$59.95$61.67
52W
$7.21$61.67
Bollinger Bands
$34.45$47.73$61.01
Width: 55.6% – Inside
Implied Move ±8.4%
$56.60$65.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 102.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.50 | SL: $53.93 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMAT (Y, F, Z, S) $327.70 2.5M ▲ +8.55% (+25.81) ▲ +8.81% (+26.52) ▲ +26.60% (+68.86) ▲ +119.11% (+178.14) ▲ +27.51% (+70.71) ▲ +85.55% (+151.09) ▲ +207.70%
$30,770
Day
$324.00$331.00
52W
$122.80$331.00
Bollinger Bands
$231.46$277.30$323.14
Width: 33.1% – Above Upper
Implied Move ±0.1%
$327.45$327.95
MACD: Bullish
Short: 1.8% (2.0d)
Volatility: 45.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.38 | SL: $304.94 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -14.5%
CRWV (Y, F, Z, S) $97.11 7.0M ▲ +8.14% (+7.31) ▲ +21.18% (+16.97) ▲ +39.73% (+27.61) ▲ +135.13% (+55.81) ▲ +35.61% (+25.50) ▲ +142.78% (+57.11) ▲ +142.78%
$24,278
Day
$94.37$98.73
52W
$33.51$187.00
Bollinger Bands
$63.96$79.44$94.93
Width: 39.0% – Above Upper
Implied Move ±9.9%
$88.91$105.31
MACD: Bullish
Short: 21.5% (2.1d)
Volatility: 95.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.04 | SL: $85.03 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +25.9%
KLAC (Y, F, Z, S) $1547.62 202.4K ▲ +7.89% (+113.12) ▲ +10.54% (+147.62) ▲ +26.51% (+324.26) ▲ +121.62% (+849.32) ▲ +27.37% (+332.55) ▲ +117.92% (+837.45) ▲ +283.18%
$38,318
Day
$1526.06$1569.41
52W
$547.89$1569.41
Bollinger Bands
$1128.70$1320.43$1512.16
Width: 29.0% – Above Upper
Implied Move ±5.6%
$1474.09$1621.16
MACD: Bullish
Short: 2.8% (3.5d)
Volatility: 42.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (13d)
Confidence: HOLD
ATR: $54.69 | SL: $1438.24 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -11.5%
⏸️ MUU (Y, F, Z, S) $142.82 313.2K ▲ +6.83% (+9.13) ▼ -0.52% (-0.74) ▲ +108.77% (+74.41) ▲ +1421.95% (+133.44) ▲ +41.77% (+42.08) ▲ +573.41% (+121.61) ▲ +464.01%
$56,401
Day
$138.43$145.19
52W
$6.42$148.49
Bollinger Bands
$65.99$114.47$162.94
Width: 84.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.03 | SL: $118.76 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ASML (Y, F, Z, S) $1347.99 598.9K ▲ +6.67% (+84.28) ▲ +5.82% (+74.11) ▲ +25.27% (+271.94) ▲ +102.64% (+682.79) ▲ +26.00% (+278.14) ▲ +87.37% (+628.57) ▲ +110.49%
$21,049
Day
$1342.51$1358.00
52W
$574.25$1358.00
Bollinger Bands
$942.69$1153.34$1363.99
Width: 36.5% – Inside
Implied Move ±5.6%
$1283.60$1412.39
MACD: Bullish
Short: 0.3% (0.6d)
Volatility: 42.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (12d)
Confidence: HOLD
ATR: $42.01 | SL: $1263.97 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.1%
LRCX (Y, F, Z, S) $222.57 2.8M ▲ +6.60% (+13.78) ▲ +1.93% (+4.21) ▲ +36.33% (+59.31) ▲ +212.45% (+151.34) ▲ +30.02% (+51.39) ▲ +194.96% (+147.11) ▲ +387.61%
$48,761
Day
$222.21$228.07
52W
$55.98$229.32
Bollinger Bands
$148.40$189.70$230.99
Width: 43.5% – Inside
Implied Move ±6.5%
$210.25$234.89
MACD: Bullish
Short: 2.9% (2.4d)
Volatility: 54.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (12d)
Confidence: HOLD
ATR: $9.67 | SL: $203.24 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -16.7%
TSM (Y, F, Z, S) $347.15 12.0M ▲ +6.13% (+20.05) ▲ +7.27% (+23.52) ▲ +21.01% (+60.29) ▲ +110.25% (+182.04) ▲ +14.24% (+43.26) ▲ +70.13% (+143.10) ▲ +308.75%
$40,875
Day
$337.92$347.43
52W
$132.98$347.68
Bollinger Bands
$273.72$310.69$347.65
Width: 23.8% – Inside
Implied Move ±5.6%
$330.69$363.62
MACD: Bullish
Short: 0.5% (1.8d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.49 | SL: $328.17 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.5%
ARMG (Y, F, Z, S) $5.51 208.8K ▲ +5.96% (+0.31) ▼ -6.93% (-0.41) ▼ -21.90% (-1.55) ▼ -30.21% (-2.39) ▼ -3.34% (-0.19) ▼ -66.60% (-10.99) ▼ -63.07%
$3,693
Day
$5.45$5.57
52W
$4.09$24.69
Bollinger Bands
$5.32$5.97$6.62
Width: 21.7% – Inside
Implied Move ±10.2%
$5.03$5.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 73.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $4.67 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $1.02 24.6M ▲ +5.63% (+0.05) ▲ +4.23% (+0.04) ▼ -7.62% (-0.08) ▼ -59.02% (-1.46) ▲ +23.93% (+0.20) ▼ -74.40% (-2.95) ▼ -93.53%
$647
Day
$0.98$1.11
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.4% – Inside
Implied Move ±14.8%
$0.89$1.14
MACD: Bullish
Short: 31.1% (2.4d)
Volatility: 146.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.83 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +58.4%
NVDL (Y, F, Z, S) $89.17 2.2M ▲ +5.54% (+4.68) ▲ +3.48% (+3.00) ▲ +10.73% (+8.64) ▲ +156.97% (+54.47) ▲ +1.32% (+1.16) ▲ +32.65% (+21.95) ▲ +2302.49%
$240,249
Day
$87.47$89.91
52W
$23.12$118.50
Bollinger Bands
$78.09$86.93$95.77
Width: 20.3% – Inside
Implied Move ±6.8%
$84.05$94.29
MACD: Bearish
Short: N/A (N/A)
Volatility: 70.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $80.20 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ USD (Y, F, Z, S) $57.72 352.0K ▲ +5.43% (+2.97) ▲ +4.58% (+2.53) ▲ +17.39% (+8.55) ▲ +200.25% (+38.49) ▲ +9.91% (+5.21) ▲ +73.02% (+24.36) ▲ +1049.58%
$114,958
Day
$57.08$58.37
52W
$12.51$64.79
Bollinger Bands
$47.63$53.58$59.53
Width: 22.2% – Inside
Implied Move ±1.7%
$56.87$58.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $52.66 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMD (Y, F, Z, S) $235.70 12.5M ▲ +5.41% (+12.10) ▲ +16.01% (+32.53) ▲ +12.68% (+26.53) ▲ +142.11% (+138.35) ▲ +10.06% (+21.54) ▲ +96.48% (+115.74) ▲ +229.23%
$32,923
Day
$228.45$236.59
52W
$76.48$267.08
Bollinger Bands
$196.72$214.11$231.50
Width: 16.2% – Above Upper
Implied Move ±5.7%
$224.26$247.14
MACD: Bullish
Short: 2.3% (1.1d)
Volatility: 54.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (18d)
Confidence: HOLD
ATR: $8.69 | SL: $218.32 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.4%
NVDU (Y, F, Z, S) $119.36 118.4K ▲ +5.38% (+6.09) ▲ +3.53% (+4.07) ▲ +10.69% (+11.53) ▲ +157.45% (+73.00) ▲ +1.39% (+1.64) ▲ +33.45% (+29.91) ▲ +480.09%
$58,009
Day
$117.18$120.29
52W
$30.90$158.78
Bollinger Bands
$104.44$116.32$128.19
Width: 20.4% – Inside
Implied Move ±6.6%
$112.69$126.03
MACD: Bearish
Short: N/A (N/A)
Volatility: 70.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.95 | SL: $107.46 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TECL (Y, F, Z, S) $124.48 364.8K ▲ +5.03% (+5.96) ▲ +1.69% (+2.07) ▲ +8.64% (+9.90) ▲ +140.24% (+72.66) ▲ +5.95% (+6.99) ▲ +48.57% (+40.69) ▲ +423.80%
$52,380
Day
$123.50$125.61
52W
$30.54$146.37
Bollinger Bands
$111.32$120.26$129.20
Width: 14.9% – Inside
Implied Move ±7.1%
$116.94$132.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 61.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.16 | SL: $114.16 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WDC (Y, F, Z, S) $225.05 1.2M ▲ +4.67% (+10.05) ▲ +12.27% (+24.59) ▲ +28.91% (+50.47) ▲ +415.08% (+181.36) ▲ +30.64% (+52.78) ▲ +362.45% (+176.39) ▲ +700.87%
$80,087
Day
$221.48$228.00
52W
$28.72$228.00
Bollinger Bands
$155.33$190.78$226.23
Width: 37.2% – Inside
Implied Move ±6.2%
$213.11$236.99
MACD: Bullish
Short: 12.2% (4.0d)
Volatility: 78.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (13d)
Confidence: HOLD
ATR: $14.03 | SL: $196.98 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -13.0%
CDNS (Y, F, Z, S) $327.80 127.1K ▲ +4.67% (+14.63) ▲ +0.15% (+0.49) ▲ +2.59% (+8.27) ▲ +10.10% (+30.06) ▲ +4.87% (+15.22) ▲ +9.01% (+27.08) ▲ +89.51%
$18,951
Day
$316.65$328.64
52W
$221.56$376.45
Bollinger Bands
$304.89$317.13$329.36
Width: 7.7% – Inside
Implied Move ±2.1%
$321.84$333.76
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.33 | SL: $309.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.6%
HIBL (Y, F, Z, S) $77.59 14.8K ▲ +3.95% (+2.95) ▲ +2.40% (+1.82) ▲ +15.38% (+10.34) ▲ +230.94% (+54.14) ▲ +18.15% (+11.92) ▲ +77.69% (+33.92) ▲ +155.48%
$25,548
Day
$76.47$77.59
52W
$13.62$77.59
Bollinger Bands
$63.25$71.41$79.57
Width: 22.9% – Inside
Implied Move ±6.2%
$73.51$81.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.85 | SL: $71.90 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
VRT (Y, F, Z, S) $177.60 966.7K ▲ +3.94% (+6.74) ▲ +8.57% (+14.02) ▲ +10.54% (+16.94) ▲ +108.22% (+92.31) ▲ +9.62% (+15.59) ▲ +34.74% (+45.79) ▲ +1090.94%
$119,094
Day
$174.49$179.67
52W
$53.55$202.37
Bollinger Bands
$152.48$166.73$180.98
Width: 17.1% – Inside
Implied Move ±3.9%
$171.71$183.49
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 58.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.74 | SL: $162.12 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +11.8%
BE (Y, F, Z, S) $138.64 1.6M ▲ +3.88% (+5.18) ▲ +3.41% (+4.57) ▲ +58.25% (+51.03) ▲ +656.77% (+120.32) ▲ +59.56% (+51.75) ▲ +512.10% (+115.99) ▲ +479.60%
$57,960
Day
$134.66$141.94
52W
$15.15$147.86
Bollinger Bands
$61.92$104.63$147.34
Width: 81.6% – Inside
Implied Move ±1.4%
$137.04$140.24
MACD: Bullish
Short: 12.3% (1.6d)
Volatility: 119.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.49 | SL: $119.66 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -17.5%
⏸️ BULZ (Y, F, Z, S) $281.52 55.2K ▲ +3.68% (+9.98) ▲ +1.62% (+4.49) ▲ +12.41% (+31.07) ▲ +180.15% (+181.03) ▲ +8.47% (+21.98) ▲ +74.17% (+119.88) ▲ +938.07%
$103,807
Day
$278.88$284.26
52W
$57.00$335.58
Bollinger Bands
$241.57$266.97$292.38
Width: 19.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 81.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.40 | SL: $254.73 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SMH (Y, F, Z, S) $401.99 1.3M ▲ +3.51% (+13.64) ▲ +3.28% (+12.77) ▲ +14.58% (+51.14) ▲ +90.86% (+191.37) ▲ +11.62% (+41.86) ▲ +60.52% (+151.56) ▲ +258.80%
$35,880
Day
$399.48$403.57
52W
$169.58$403.57
Bollinger Bands
$338.54$372.21$405.89
Width: 18.1% – Inside
Implied Move ±4.1%
$388.12$415.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 31.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.27 | SL: $385.44 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ MU (Y, F, Z, S) $344.88 4.9M ▲ +3.46% (+11.53) ▼ -0.06% (-0.21) ▲ +48.39% (+112.46) ▲ +349.07% (+268.08) ▲ +20.84% (+59.47) ▲ +235.31% (+242.03) ▲ +515.47%
$61,547
Day
$339.00$347.77
52W
$61.42$351.23
Bollinger Bands
$232.70$304.04$375.39
Width: 46.9% – Inside
Implied Move ±4.4%
$331.86$357.90
MACD: Bullish
Short: 2.7% (1.0d)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.67 | SL: $313.55 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.6%
⏸️ AVL (Y, F, Z, S) $43.60 93.9K ▲ +3.39% (+1.43) ▲ +0.25% (+0.11) ▲ +1.30% (+0.56) ▲ +168.73% (+27.38) ▼ -1.11% (-0.49) ▲ +58.59% (+16.11) ▲ +113.58%
$21,358
Day
$43.15$44.14
52W
$8.83$65.16
Bollinger Bands
$39.80$43.51$47.22
Width: 17.1% – Inside
Implied Move ±7.0%
$41.02$46.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.81 | SL: $37.98 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MS (Y, F, Z, S) $186.67 2.2M ▲ +3.26% (+5.89) ▲ +0.19% (+0.35) ▲ +5.76% (+10.16) ▲ +63.85% (+72.74) ▲ +5.15% (+9.14) ▲ +46.99% (+59.68) ▲ +112.81%
$21,281
Day
$181.00$188.94
52W
$92.37$188.94
Bollinger Bands
$173.28$181.64$190.01
Width: 9.2% – Inside
Implied Move ±4.5%
$179.55$193.80
MACD: Bearish
Short: 1.3% (3.1d)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.62 | SL: $179.44 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.7%
⏸️ CEG (Y, F, Z, S) $340.61 293.6K ▲ +3.10% (+10.23) ▼ -0.56% (-1.90) ▼ -6.84% (-25.01) ▲ +53.01% (+118.00) ▼ -3.58% (-12.65) ▲ +13.88% (+41.52) ▲ +318.74%
$41,874
Day
$336.13$346.81
52W
$160.75$412.23
Bollinger Bands
$324.16$349.48$374.79
Width: 14.5% – Inside
Implied Move ±4.2%
$328.40$352.83
MACD: Bearish
Short: 2.3% (2.1d)
Volatility: 48.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.09 | SL: $312.43 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.6%
NBIS (Y, F, Z, S) $105.11 1.5M ▲ +3.07% (+3.13) ▲ +7.33% (+7.18) ▲ +29.84% (+24.16) ▲ +362.42% (+82.38) ▲ +25.57% (+21.40) ▲ +183.92% (+68.09) ▲ +425.54%
$52,554
Day
$103.10$105.76
52W
$18.31$141.10
Bollinger Bands
$75.05$92.71$110.37
Width: 38.1% – Inside
Implied Move ±6.3%
$99.50$110.72
MACD: Bullish
Short: 17.3% (3.2d)
Volatility: 89.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.14 | SL: $92.84 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +44.1%
C (Y, F, Z, S) $115.79 2.6M ▲ +3.00% (+3.38) ▼ -4.56% (-5.53) ▲ +4.05% (+4.51) ▲ +72.83% (+48.79) ▼ -0.78% (-0.90) ▲ +52.03% (+39.63) ▲ +156.67%
$25,667
Day
$112.75$116.96
52W
$54.39$124.17
Bollinger Bands
$111.24$118.03$124.83
Width: 11.5% – Inside
Implied Move ±3.4%
$112.45$119.12
MACD: Bearish
Short: 1.6% (2.0d)
Volatility: 24.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.11 | SL: $109.57 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.9%
⏸️ TQQQ (Y, F, Z, S) $55.40 15.2M ▲ +2.93% (+1.57) ▼ -0.64% (-0.35) ▲ +6.04% (+3.16) ▲ +102.99% (+28.11) ▲ +5.09% (+2.68) ▲ +38.14% (+15.30) ▲ +470.14%
$57,014
Day
$55.14$55.83
52W
$17.41$60.59
Bollinger Bands
$50.81$54.10$57.40
Width: 12.2% – Inside
Implied Move ±4.3%
$53.36$57.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $51.83 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ARM (Y, F, Z, S) $108.06 962.0K ▲ +2.92% (+3.07) ▼ -3.34% (-3.73) ▼ -10.77% (-13.04) ▼ -5.25% (-5.99) ▼ -1.14% (-1.25) ▼ -26.69% (-39.34) ▲ +69.93%
$16,993
Day
$107.50$108.89
52W
$80.00$183.16
Bollinger Bands
$106.09$111.94$117.80
Width: 10.5% – Inside
Implied Move ±4.5%
$103.89$112.23
MACD: Bullish
Short: 11.2% (2.8d)
Volatility: 37.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.11 | SL: $99.83 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +50.4%
⏸️ SMCI (Y, F, Z, S) $29.09 4.3M ▲ +2.90% (+0.82) ▼ -3.55% (-1.07) ▼ -8.12% (-2.57) ▼ -8.69% (-2.77) ▼ -0.61% (-0.18) ▼ -6.13% (-1.90) ▲ +242.92%
$34,292
Day
$28.57$29.26
52W
$25.71$66.44
Bollinger Bands
$28.43$30.00$31.58
Width: 10.5% – Inside
Implied Move ±4.4%
$27.99$30.19
MACD: Bullish
Short: 19.4% (3.0d)
Volatility: 57.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $26.64 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +62.4%
NVDA (Y, F, Z, S) $188.26 27.4M ▲ +2.80% (+5.12) ▲ +1.84% (+3.40) ▲ +5.93% (+10.54) ▲ +72.87% (+79.36) ▲ +0.94% (+1.76) ▲ +38.22% (+52.06) ▲ +964.56%
$106,456
Day
$186.38$189.18
52W
$86.60$212.18
Bollinger Bands
$175.30$185.29$195.27
Width: 10.8% – Inside
Implied Move ±3.4%
$182.88$193.64
MACD: Bearish
Short: 1.1% (1.7d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.85 | SL: $178.56 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +34.2%
MIDU (Y, F, Z, S) $60.17 32.2K ▲ +2.51% (+1.47) ▲ +3.78% (+2.19) ▲ +16.25% (+8.41) ▲ +70.47% (+24.87) ▲ +18.54% (+9.41) ▲ +7.62% (+4.26) ▲ +49.48%
$14,948
Day
$59.50$60.47
52W
$25.11$61.03
Bollinger Bands
$49.32$54.94$60.56
Width: 20.5% – Inside
Implied Move ±1.0%
$59.66$60.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.59 | SL: $57.00 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PWR (Y, F, Z, S) $447.82 87.1K ▲ +2.46% (+10.75) ▲ +5.98% (+25.25) ▲ +2.15% (+9.44) ▲ +53.12% (+155.35) ▲ +6.13% (+25.87) ▲ +36.10% (+118.78) ▲ +203.30%
$30,330
Day
$444.32$454.11
52W
$226.91$473.87
Bollinger Bands
$413.01$431.28$449.55
Width: 8.5% – Inside
Implied Move ±4.0%
$432.63$463.01
MACD: Bullish
Short: 3.7% (5.4d)
Volatility: 37.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.03 | SL: $419.75 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.6%
CRDO (Y, F, Z, S) $160.52 631.1K ▲ +2.35% (+3.68) ▲ +6.71% (+10.10) ▲ +14.38% (+20.18) ▲ +272.87% (+117.47) ▲ +11.56% (+16.63) ▲ +112.67% (+85.04) ▲ +970.13%
$107,013
Day
$159.94$164.80
52W
$29.09$213.80
Bollinger Bands
$130.83$146.67$162.50
Width: 21.6% – Inside
Implied Move ±6.4%
$151.79$169.25
MACD: Bullish
Short: 4.6% (1.2d)
Volatility: 82.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.09 | SL: $140.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +31.8%
⏸️ FNGU (Y, F, Z, S) $24.43 1.0M ▲ +2.35% (+0.56) ▼ -2.67% (-0.67) ▼ -4.46% (-1.14) ▲ +66.42% (+9.75) ▼ -3.29% (-0.83) ▲ +0.81% (+0.20) ▲ +0.81%
$10,081
Day
$24.16$24.64
52W
$7.95$34.14
Bollinger Bands
$23.57$25.24$26.90
Width: 13.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $22.28 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CVNA (Y, F, Z, S) $469.35 325.1K ▲ +2.34% (+10.74) ▲ +1.35% (+6.26) ▲ +3.11% (+14.17) ▲ +92.08% (+225.00) ▲ +11.22% (+47.33) ▲ +119.28% (+255.31) ▲ +6320.66%
$642,066
Day
$461.94$472.73
52W
$148.25$485.33
Bollinger Bands
$409.03$444.33$479.62
Width: 15.9% – Inside
Implied Move ±4.8%
$450.04$488.66
MACD: Bullish
Short: 13.0% (5.4d)
Volatility: 67.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.86 | SL: $433.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.1%
FNGO (Y, F, Z, S) $114.92 0 ▲ +2.16% (+2.44) ▼ -1.57% (-1.84) ▼ -2.04% (-2.39) ▲ +51.20% (+38.92) ▼ -1.39% (-1.61) ▲ +23.70% (+22.02) ▲ +618.22%
$71,822
Day
$114.81$114.92
52W
$48.67$140.87
Bollinger Bands
$111.53$116.73$121.92
Width: 8.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.01 | SL: $108.90 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ CRWD (Y, F, Z, S) $470.48 251.8K ▲ +2.12% (+9.78) ▼ -0.03% (-0.13) ▼ -3.69% (-18.05) ▲ +9.70% (+41.61) ▲ +0.37% (+1.72) ▲ +29.96% (+108.46) ▲ +350.52%
$45,052
Day
$461.00$470.48
52W
$298.00$566.90
Bollinger Bands
$453.30$470.86$488.41
Width: 7.5% – Inside
Implied Move ±3.0%
$458.44$482.52
MACD: Bullish
Short: 2.7% (2.4d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.08 | SL: $442.32 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.8%
⏸️ SNPS (Y, F, Z, S) $516.06 103.8K ▲ +2.12% (+10.72) ▼ -1.74% (-9.12) ▲ +11.38% (+52.72) ▲ +12.43% (+57.05) ▲ +9.87% (+46.34) ▲ +1.75% (+8.87) ▲ +53.00%
$15,300
Day
$508.84$519.10
52W
$365.74$651.73
Bollinger Bands
$442.86$490.85$538.85
Width: 19.6% – Inside
Implied Move ±3.2%
$502.11$530.01
MACD: Bullish
Short: 2.4% (2.5d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.27 | SL: $487.51 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.4%
⏸️ FTNT (Y, F, Z, S) $78.00 444.6K ▲ +2.11% (+1.61) ▼ -1.54% (-1.22) ▼ -5.42% (-4.47) ▼ -24.83% (-25.76) ▼ -1.78% (-1.41) ▼ -16.18% (-15.06) ▲ +55.69%
$15,569
Day
$76.39$78.03
52W
$70.12$114.82
Bollinger Bands
$76.54$79.40$82.26
Width: 7.2% – Inside
Implied Move ±2.7%
$76.20$79.80
MACD: Bearish
Short: 3.4% (3.4d)
Volatility: 27.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.73 | SL: $74.55 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.9%
⏸️ STX (Y, F, Z, S) $318.83 271.3K ▲ +2.10% (+6.55) ▲ +4.88% (+14.82) ▲ +10.95% (+31.46) ▲ +254.15% (+228.81) ▲ +15.78% (+43.44) ▲ +244.52% (+226.29) ▲ +511.90%
$61,190
Day
$317.47$326.23
52W
$62.49$332.00
Bollinger Bands
$261.69$295.59$329.48
Width: 22.9% – Inside
Implied Move ±4.8%
$305.96$331.71
MACD: Bullish
Short: 6.9% (3.8d)
Volatility: 78.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.38 | SL: $282.08 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -2.9%
AIBU (Y, F, Z, S) $51.40 0 ▲ +2.06% (+1.04) ▼ -0.02% (-0.01) ▲ +3.93% (+1.94) ▲ +90.49% (+24.42) ▲ +4.11% (+2.03) ▲ +48.87% (+16.87) ▲ +104.90%
$20,490
Day
$50.36$51.40
52W
$18.29$64.16
Bollinger Bands
$47.29$50.34$53.39
Width: 12.1% – Inside
Implied Move ±8.7%
$47.58$55.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $48.63 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SPRX (Y, F, Z, S) $42.43 8.1K ▲ +2.04% (+0.85) ▲ +4.45% (+1.81) ▲ +14.58% (+5.40) ▲ +98.83% (+21.09) ▲ +10.21% (+3.93) ▲ +50.57% (+14.25) ▲ +226.16%
$32,616
Day
$42.17$42.56
52W
$16.31$44.48
Bollinger Bands
$36.49$39.84$43.20
Width: 16.8% – Inside
Implied Move ±0.1%
$42.39$42.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $40.06 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ADI (Y, F, Z, S) $304.07 267.8K ▲ +2.04% (+6.08) ▲ +1.04% (+3.14) ▲ +9.22% (+25.67) ▲ +57.88% (+111.48) ▲ +12.12% (+32.87) ▲ +41.64% (+89.39) ▲ +91.91%
$19,191
Day
$298.64$304.07
52W
$156.76$304.07
Bollinger Bands
$260.77$283.90$307.04
Width: 16.3% – Inside
Implied Move ±3.9%
$293.94$314.20
MACD: Bullish
Short: 2.1% (2.9d)
Volatility: 30.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.76 | SL: $290.55 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.1%
ETN (Y, F, Z, S) $337.49 228.8K ▲ +1.92% (+6.35) ▲ +4.00% (+12.98) ▲ +2.29% (+7.56) ▲ +15.38% (+44.99) ▲ +5.96% (+18.98) ▼ -0.49% (-1.67) ▲ +116.35%
$21,635
Day
$335.25$341.14
52W
$230.37$398.40
Bollinger Bands
$312.10$323.99$335.89
Width: 7.3% – Above Upper
Implied Move ±0.2%
$336.77$338.21
MACD: Bullish
Short: 2.0% (2.7d)
Volatility: 32.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.26 | SL: $322.96 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.5%
⏸️ SPYU (Y, F, Z, S) $58.13 193.2K ▲ +1.90% (+1.08) ▼ -0.49% (-0.29) ▲ +7.58% (+4.09) ▲ +95.47% (+28.39) ▲ +6.01% (+3.29) ▲ +20.94% (+10.06) ▲ +447.40%
$54,740
Day
$57.95$58.41
52W
$18.15$60.42
Bollinger Bands
$52.90$56.57$60.24
Width: 13.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.58 | SL: $54.97 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $75.82 1.0M ▲ +1.89% (+1.41) ▲ +2.63% (+1.94) ▼ -1.71% (-1.32) ▲ +33.63% (+19.08) ▼ -1.04% (-0.80) ▲ +29.48% (+17.26) ▲ +71.70%
$17,170
Day
$74.91$75.99
52W
$51.21$80.39
Bollinger Bands
$73.27$76.05$78.82
Width: 7.3% – Inside
Implied Move ±2.9%
$73.93$77.71
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 22.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $73.54 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +12.7%
⏸️ AVGO (Y, F, Z, S) $346.23 2.9M ▲ +1.87% (+6.34) ▲ +0.37% (+1.26) ▲ +1.64% (+5.59) ▲ +80.97% (+154.91) ▲ +0.04% (+0.13) ▲ +53.23% (+120.28) ▲ +525.18%
$62,518
Day
$343.87$348.10
52W
$137.28$413.82
Bollinger Bands
$328.59$344.08$359.56
Width: 9.0% – Inside
Implied Move ±3.1%
$336.96$355.51
MACD: Bullish
Short: 1.3% (2.3d)
Volatility: 49.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.34 | SL: $323.56 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.6%
TRFK (Y, F, Z, S) $66.06 22.2K ▲ +1.87% (+1.21) ▲ +2.47% (+1.59) ▲ +3.65% (+2.33) ▲ +43.21% (+19.93) ▲ +3.12% (+2.00) ▲ +29.01% (+14.86) ▲ +185.67%
$28,567
Day
$65.85$66.15
52W
$37.46$74.22
Bollinger Bands
$62.45$64.53$66.61
Width: 6.5% – Inside
Implied Move ±22.2%
$53.57$78.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $63.69 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.42 0 ▲ +1.84% (+0.08) ▲ +1.14% (+0.05) ▼ -2.00% (-0.09) ▼ -6.75% (-0.32) ▲ +6.76% (+0.28) ▼ -33.33% (-2.21) ▼ -26.33%
$7,367
Day
$4.34$4.42
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.60
Width: 10.2% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 52.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.91 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GEV (Y, F, Z, S) $656.01 539.2K ▲ +1.84% (+11.83) ▲ +5.38% (+33.51) ▼ -4.33% (-29.71) ▲ +77.19% (+285.78) ▲ +0.45% (+2.92) ▲ +69.90% (+269.89) ▲ +401.37%
$50,137
Day
$650.90$666.28
52W
$251.66$730.46
Bollinger Bands
$616.82$654.47$692.11
Width: 11.5% – Inside
Implied Move ±3.0%
$639.34$672.68
MACD: Bearish
Short: 2.6% (2.7d)
Volatility: 58.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $21.36 | SL: $613.29 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +14.9%
FNGG (Y, F, Z, S) $201.99 59.7K ▲ +1.84% (+3.64) ▼ -1.74% (-3.57) ▼ -2.45% (-5.07) ▲ +49.73% (+67.09) ▼ -2.08% (-4.29) ▲ +23.16% (+37.98) ▲ +571.46%
$67,146
Day
$195.79$208.08
52W
$87.30$248.19
Bollinger Bands
$196.87$205.78$214.70
Width: 8.7% – Inside
Implied Move ±2.8%
$197.13$206.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.32 | SL: $191.34 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TEM (Y, F, Z, S) $70.49 1.0M ▲ +1.75% (+1.21) ▲ +6.37% (+4.22) ▲ +3.49% (+2.38) ▲ +36.42% (+18.82) ▲ +19.37% (+11.44) ▲ +101.86% (+35.57) ▲ +75.13%
$17,513
Day
$68.90$70.57
52W
$32.90$104.32
Bollinger Bands
$58.60$65.35$72.10
Width: 20.6% – Inside
Implied Move ±4.4%
$67.88$73.10
MACD: Bullish
Short: 15.2% (3.4d)
Volatility: 57.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.43 | SL: $63.63 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +24.7%
QTUM (Y, F, Z, S) $119.33 216.1K ▲ +1.73% (+2.03) ▲ +2.39% (+2.79) ▲ +8.97% (+9.82) ▲ +60.64% (+45.05) ▲ +8.82% (+9.67) ▲ +49.33% (+39.42) ▲ +188.62%
$28,862
Day
$118.91$119.51
52W
$62.13$119.51
Bollinger Bands
$106.20$113.32$120.43
Width: 12.6% – Inside
Implied Move ±0.4%
$118.88$119.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.77 | SL: $115.79 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
BNKU (Y, F, Z, S) $34.71 10.1K ▲ +1.70% (+0.58) ▼ -6.39% (-2.37) ▲ +6.11% (+2.00) ▲ +150.05% (+20.83) ▲ +2.42% (+0.82) ▲ +49.57% (+11.50) ▲ +49.57%
$14,957
Day
$34.09$35.21
52W
$8.51$39.33
Bollinger Bands
$32.11$35.59$39.08
Width: 19.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.77 | SL: $31.16 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WEBL (Y, F, Z, S) $25.95 35.8K ▲ +1.68% (+0.43) ▼ -4.31% (-1.17) ▼ -4.28% (-1.16) ▲ +32.28% (+6.33) ▼ -5.15% (-1.41) ▼ -6.09% (-1.68) ▲ +268.59%
$36,859
Day
$25.71$26.17
52W
$11.65$35.24
Bollinger Bands
$25.65$27.35$29.04
Width: 12.4% – Inside
Implied Move ±6.5%
$24.51$27.39
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $23.88 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FTEC (Y, F, Z, S) $228.93 32.6K ▲ +1.66% (+3.74) ▲ +0.77% (+1.75) ▲ +2.95% (+6.55) ▲ +40.58% (+66.08) ▲ +1.89% (+4.26) ▲ +24.13% (+44.50) ▲ +133.80%
$23,380
Day
$228.30$229.26
52W
$133.64$239.96
Bollinger Bands
$220.64$226.31$231.97
Width: 5.0% – Inside
Implied Move ±1.3%
$226.32$231.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.07 | SL: $222.78 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
CAT (Y, F, Z, S) $649.20 201.2K ▲ +1.64% (+10.45) ▲ +5.11% (+31.58) ▲ +10.23% (+60.27) ▲ +111.29% (+341.94) ▲ +13.32% (+76.33) ▲ +75.79% (+279.89) ▲ +166.64%
$26,664
Day
$644.50$650.24
52W
$264.29$650.24
Bollinger Bands
$545.88$598.93$651.97
Width: 17.7% – Inside
Implied Move ±2.7%
$634.30$664.10
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 38.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.10 | SL: $618.99 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -6.2%
⏸️ XLK (Y, F, Z, S) $147.05 3.9M ▲ +1.62% (+2.35) ▲ +0.62% (+0.90) ▲ +3.31% (+4.71) ▲ +40.69% (+42.53) ▲ +2.14% (+3.08) ▲ +27.40% (+31.62) ▲ +129.28%
$22,928
Day
$146.71$147.57
52W
$85.84$152.76
Bollinger Bands
$141.19$145.08$148.97
Width: 5.4% – Inside
Implied Move ±2.5%
$143.89$150.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $142.87 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
VGT (Y, F, Z, S) $767.27 110.9K ▲ +1.59% (+11.98) ▲ +0.70% (+5.30) ▲ +2.86% (+21.34) ▲ +40.10% (+219.60) ▲ +1.79% (+13.48) ▲ +23.64% (+146.68) ▲ +131.68%
$23,168
Day
$765.04$768.99
52W
$449.54$806.17
Bollinger Bands
$740.18$758.94$777.71
Width: 4.9% – Inside
Implied Move ±2.1%
$753.63$780.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.44 | SL: $746.38 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
TREE (Y, F, Z, S) $65.40 16.3K ▲ +1.58% (+1.02) ▲ +3.96% (+2.49) ▲ +27.09% (+13.94) ▲ +26.77% (+13.81) ▲ +23.19% (+12.31) ▲ +69.78% (+26.88) ▲ +110.90%
$21,090
Day
$64.15$65.99
52W
$33.50$77.35
Bollinger Bands
$46.69$55.68$64.67
Width: 32.3% – Above Upper
Implied Move ±7.5%
$61.24$69.56
MACD: Bullish
Short: 6.4% (2.7d)
Volatility: 59.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.18 | SL: $59.03 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +24.4%
BB (Y, F, Z, S) $3.93 482.3K ▲ +1.55% (+0.06) ▲ +2.34% (+0.09) ▼ -10.48% (-0.46) ▲ +15.59% (+0.53) ▲ +3.69% (+0.14) ▼ -5.07% (-0.21) ▼ -3.68%
$9,632
Day
$3.88$3.93
52W
$2.80$6.24
Bollinger Bands
$3.65$3.93$4.22
Width: 14.6% – Inside
Implied Move ±5.1%
$3.76$4.10
MACD: Bullish
Short: 4.2% (2.9d)
Volatility: 42.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.68 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +23.0%
⏸️ ZS (Y, F, Z, S) $217.55 93.4K ▲ +1.53% (+3.28) ▲ +0.38% (+0.82) ▼ -6.54% (-15.23) ▼ -3.81% (-8.62) ▼ -3.28% (-7.37) ▲ +14.51% (+27.56) ▲ +91.66%
$19,166
Day
$214.20$217.55
52W
$164.78$336.99
Bollinger Bands
$212.44$224.54$236.64
Width: 10.8% – Inside
Implied Move ±3.6%
$210.84$224.26
MACD: Bullish
Short: 6.8% (4.3d)
Volatility: 40.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.14 | SL: $205.27 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +47.4%
INTC (Y, F, Z, S) $49.46 21.9M ▲ +1.53% (+0.74) ▲ +8.59% (+3.91) ▲ +32.58% (+12.15) ▲ +146.09% (+29.36) ▲ +34.05% (+12.56) ▲ +150.83% (+29.74) ▲ +73.30%
$17,330
Day
$49.21$50.38
52W
$17.67$50.38
Bollinger Bands
$30.99$40.14$49.29
Width: 45.6% – Above Upper
Implied Move ±4.5%
$47.57$51.36
MACD: Bullish
Short: 2.4% (1.0d)
Volatility: 59.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.29 | SL: $44.88 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -20.0%
BA (Y, F, Z, S) $246.22 744.6K ▲ +1.49% (+3.61) ▲ +4.98% (+11.69) ▲ +19.11% (+39.51) ▲ +34.37% (+62.98) ▲ +13.40% (+29.10) ▲ +48.15% (+80.02) ▲ +16.47%
$11,647
Day
$243.97$246.50
52W
$128.88$247.40
Bollinger Bands
$201.21$224.94$248.67
Width: 21.1% – Inside
Implied Move ±2.2%
$241.53$250.91
MACD: Bullish
Short: 2.0% (1.8d)
Volatility: 35.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.54 | SL: $235.13 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.4%
FAST (Y, F, Z, S) $43.05 349.0K ▲ +1.49% (+0.63) ▲ +2.55% (+1.07) ▲ +1.68% (+0.71) ▲ +7.39% (+2.96) ▲ +7.28% (+2.92) ▲ +18.39% (+6.69) ▲ +92.49%
$19,249
Day
$42.78$43.22
52W
$34.77$50.37
Bollinger Bands
$40.18$41.64$43.11
Width: 7.0% – Inside
Implied Move ±7.3%
$40.39$45.71
MACD: Bullish
Short: 3.1% (3.9d)
Volatility: 19.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $41.27 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +2.2%
⏸️ SPXL (Y, F, Z, S) $231.40 432.2K ▲ +1.48% (+3.39) ▼ -0.18% (-0.42) ▲ +6.66% (+14.45) ▲ +81.68% (+104.03) ▲ +4.89% (+10.79) ▲ +34.84% (+59.78) ▲ +243.34%
$34,334
Day
$230.77$232.18
52W
$86.59$233.84
Bollinger Bands
$213.80$225.75$237.71
Width: 10.6% – Inside
Implied Move ±2.7%
$226.01$236.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.78 | SL: $221.84 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
EDC (Y, F, Z, S) $64.66 13.6K ▲ +1.48% (+0.94) ▲ +4.73% (+2.92) ▲ +29.69% (+14.80) ▲ +122.21% (+35.56) ▲ +18.51% (+10.10) ▲ +133.69% (+36.99) ▲ +91.64%
$19,164
Day
$64.22$64.98
52W
$19.88$64.98
Bollinger Bands
$47.36$57.53$67.71
Width: 35.4% – Inside
Implied Move ±8.6%
$59.93$69.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.65 | SL: $61.36 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $121.43 835.7K ▲ +1.47% (+1.76) ▼ -0.18% (-0.22) ▲ +6.63% (+7.55) ▲ +81.32% (+54.46) ▲ +4.90% (+5.67) ▲ +34.65% (+31.24) ▲ +241.52%
$34,152
Day
$121.06$121.85
52W
$45.54$122.71
Bollinger Bands
$112.24$118.47$124.70
Width: 10.5% – Inside
Implied Move ±3.5%
$117.77$125.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.52 | SL: $116.40 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $202.15 338.5K ▲ +1.45% (+2.89) ▲ +0.20% (+0.40) ▲ +2.52% (+4.98) ▲ +41.69% (+59.48) ▲ +1.23% (+2.47) ▲ +26.42% (+42.25) ▲ +159.36%
$25,936
Day
$201.67$202.67
52W
$117.42$211.92
Bollinger Bands
$195.75$200.66$205.57
Width: 4.9% – Inside
Implied Move ±1.9%
$198.86$205.43
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $196.78 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $74.31 139.6K ▲ +1.42% (+1.04) ▲ +2.45% (+1.78) ▼ -10.69% (-8.89) ▲ +78.27% (+32.63) ▲ +1.05% (+0.77) ▲ +312.40% (+56.29) ▲ +247.46%
$34,746
Day
$73.21$75.00
52W
$13.61$105.79
Bollinger Bands
$64.03$77.22$90.42
Width: 34.2% – Inside
Implied Move ±15.2%
$64.70$83.92
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.68 | SL: $62.94 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TSLL (Y, F, Z, S) $18.33 12.7M ▲ +1.41% (+0.26) ▼ -1.32% (-0.24) ▼ -20.04% (-4.59) ▲ +87.09% (+8.53) ▼ -4.11% (-0.78) ▼ -36.06% (-10.34) ▲ +209.79%
$30,979
Day
$18.22$18.52
52W
$6.01$30.05
Bollinger Bands
$16.16$19.77$23.39
Width: 36.6% – Inside
Implied Move ±25.3%
$14.39$22.26
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $15.99 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MAR (Y, F, Z, S) $323.99 75.0K ▲ +1.35% (+4.31) ▼ -1.28% (-4.19) ▲ +5.89% (+18.02) ▲ +36.82% (+87.19) ▲ +4.43% (+13.75) ▲ +18.51% (+50.61) ▲ +107.40%
$20,740
Day
$323.74$329.69
52W
$203.87$331.09
Bollinger Bands
$304.69$316.64$328.60
Width: 7.6% – Inside
Implied Move ±2.0%
$318.34$329.64
MACD: Bearish
Short: 3.7% (5.6d)
Volatility: 25.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.57 | SL: $310.86 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.1%
TNA (Y, F, Z, S) $56.01 2.4M ▲ +1.32% (+0.73) ▲ +4.71% (+2.52) ▲ +17.00% (+8.14) ▲ +121.50% (+30.72) ▲ +22.99% (+10.47) ▲ +30.67% (+13.15) ▲ +49.93%
$14,993
Day
$55.59$56.27
52W
$17.89$56.27
Bollinger Bands
$43.70$50.09$56.47
Width: 25.5% – Inside
Implied Move ±3.7%
$54.27$57.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.81 | SL: $52.38 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SHPU (Y, F, Z, S) $27.87 2.7K ▲ +1.31% (+0.36) ▼ -7.54% (-2.27) ▼ -7.76% (-2.34) ▼ -6.75% (-2.02) ▼ -4.47% (-1.30) ▼ -6.75% (-2.02) ▼ -6.75%
$9,325
Day
$27.81$28.47
52W
$21.18$38.72
Bollinger Bands
$27.47$30.83$34.18
Width: 21.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $23.61 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BKR (Y, F, Z, S) $50.62 1.4M ▲ +1.28% (+0.64) ▲ +1.30% (+0.65) ▲ +12.44% (+5.60) ▲ +45.34% (+15.79) ▲ +11.16% (+5.08) ▲ +13.08% (+5.86) ▲ +72.61%
$17,261
Day
$49.90$50.69
52W
$33.06$51.12
Bollinger Bands
$42.91$47.25$51.58
Width: 18.4% – Inside
Implied Move ±2.2%
$49.69$51.55
MACD: Bullish
Short: 4.7% (4.6d)
Volatility: 30.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.35 | SL: $47.91 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.1%
MNST (Y, F, Z, S) $78.71 219.4K ▲ +1.26% (+0.98) ▲ +1.77% (+1.37) ▲ +4.47% (+3.37) ▲ +30.92% (+18.59) ▲ +2.66% (+2.04) ▲ +59.78% (+29.45) ▲ +54.08%
$15,408
Day
$77.91$78.76
52W
$45.70$78.81
Bollinger Bands
$74.72$76.89$79.07
Width: 5.7% – Inside
Implied Move ±2.0%
$77.39$80.03
MACD: Bullish
Short: 2.9% (4.1d)
Volatility: 21.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.22 | SL: $76.27 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.2%
⏸️ PTIR (Y, F, Z, S) $27.00 587.2K ▲ +1.24% (+0.33) ▲ +2.27% (+0.60) ▼ -10.65% (-3.22) ▲ +76.42% (+11.70) ▲ +1.01% (+0.27) ▲ +308.69% (+20.39) ▲ +1605.37%
$170,537
Day
$26.65$27.27
52W
$5.01$38.79
Bollinger Bands
$23.29$28.08$32.87
Width: 34.1% – Inside
Implied Move ±28.6%
$20.43$33.57
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.06 | SL: $22.89 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $322.64 375.5K ▲ +1.18% (+3.76) ▲ +0.33% (+1.05) ▲ +8.13% (+24.25) ▲ +60.70% (+121.87) ▲ +4.74% (+14.61) ▲ +79.98% (+143.37) ▲ +409.99%
$50,999
Day
$320.59$323.10
52W
$158.75$332.79
Bollinger Bands
$297.81$315.87$333.93
Width: 11.4% – Inside
Implied Move ±2.0%
$317.21$328.07
MACD: Bullish
Short: 1.4% (3.4d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.65 | SL: $307.35 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.8%
⏸️ GS (Y, F, Z, S) $943.37 747.4K ▲ +1.15% (+10.70) ▲ +0.47% (+4.39) ▲ +7.30% (+64.22) ▲ +74.94% (+404.11) ▲ +7.32% (+64.37) ▲ +58.87% (+349.57) ▲ +190.69%
$29,069
Day
$924.67$955.00
52W
$432.73$961.69
Bollinger Bands
$860.81$915.65$970.50
Width: 12.0% – Inside
Implied Move ±3.8%
$912.98$973.76
MACD: Bearish
Short: 2.3% (3.1d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $20.42 | SL: $902.53 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -5.3%
SHOP (Y, F, Z, S) $159.29 447.6K ▲ +1.13% (+1.79) ▼ -3.15% (-5.18) ▼ -2.36% (-3.85) ▲ +67.68% (+64.29) ▼ -1.04% (-1.68) ▲ +52.82% (+55.06) ▲ +298.44%
$39,844
Day
$157.89$160.23
52W
$69.84$182.19
Bollinger Bands
$157.24$165.69$174.13
Width: 10.2% – Inside
Implied Move ±3.7%
$154.31$164.28
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.26 | SL: $146.77 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.7%
⏸️ MRVL (Y, F, Z, S) $82.09 2.1M ▲ +1.08% (+0.88) ▼ -1.36% (-1.13) ▼ -2.28% (-1.92) ▲ +40.95% (+23.85) ▼ -3.33% (-2.83) ▼ -29.00% (-33.52) ▲ +102.29%
$20,229
Day
$80.35$82.94
52W
$46.93$127.06
Bollinger Bands
$80.03$85.03$90.03
Width: 11.8% – Inside
Implied Move ±4.3%
$79.10$85.08
MACD: Bearish
Short: 5.4% (2.7d)
Volatility: 53.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.17 | SL: $75.75 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +42.8%
AXON (Y, F, Z, S) $636.03 27.5K ▲ +1.08% (+6.81) ▲ +0.69% (+4.34) ▲ +14.59% (+80.97) ▲ +3.71% (+22.73) ▲ +11.99% (+68.10) ▲ +9.66% (+56.03) ▲ +244.79%
$34,479
Day
$628.07$637.56
52W
$469.24$885.92
Bollinger Bands
$542.63$598.98$655.33
Width: 18.8% – Inside
Implied Move ±3.8%
$615.43$656.63
MACD: Bullish
Short: 3.2% (3.1d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.77 | SL: $592.49 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.1%
PCAR (Y, F, Z, S) $120.27 60.2K ▲ +1.07% (+1.27) ▲ +1.24% (+1.47) ▲ +8.59% (+9.52) ▲ +36.39% (+32.09) ▲ +9.83% (+10.76) ▲ +12.58% (+13.44) ▲ +98.51%
$19,851
Day
$119.48$120.50
52W
$82.75$120.53
Bollinger Bands
$106.72$114.13$121.55
Width: 13.0% – Inside
Implied Move ±27.6%
$92.10$148.44
MACD: Bullish
Short: 3.4% (4.7d)
Volatility: 25.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
💥 Straddle - earnings vol (11d)
Confidence: HOLD
ATR: $2.38 | SL: $115.52 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.1%
CPRT (Y, F, Z, S) $40.41 365.2K ▲ +1.05% (+0.42) ▲ +1.46% (+0.58) ▲ +3.22% (+1.26) ▼ -33.79% (-20.62) ▲ +3.22% (+1.26) ▼ -28.35% (-15.99) ▲ +28.08%
$12,808
Day
$39.91$40.41
52W
$37.41$63.85
Bollinger Bands
$38.01$39.25$40.48
Width: 6.3% – Inside
Implied Move ±1.6%
$39.86$40.96
MACD: Bullish
Short: 3.8% (3.6d)
Volatility: 22.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $38.68 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.0%
FAS (Y, F, Z, S) $163.63 287.3K ▲ +1.01% (+1.63) ▼ -7.28% (-12.85) ▼ -1.53% (-2.54) ▲ +28.11% (+35.90) ▼ -2.79% (-4.70) ▲ +10.97% (+16.17) ▲ +118.46%
$21,846
Day
$161.99$165.55
52W
$85.28$184.40
Bollinger Bands
$159.75$172.08$184.41
Width: 14.3% – Inside
Implied Move ±5.0%
$156.62$170.65
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.39 | SL: $150.85 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
DDOG (Y, F, Z, S) $123.64 475.9K ▲ +1.01% (+1.23) ▼ -1.47% (-1.85) ▼ -11.71% (-16.41) ▲ +21.03% (+21.48) ▼ -9.08% (-12.35) ▼ -12.28% (-17.31) ▲ +69.24%
$16,924
Day
$122.44$124.28
52W
$81.63$201.69
Bollinger Bands
$121.65$134.32$146.99
Width: 18.9% – Inside
Implied Move ±4.1%
$119.34$127.95
MACD: Bearish
Short: 2.9% (2.0d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.51 | SL: $114.62 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +64.9%
⏸️ MCHP (Y, F, Z, S) $75.43 444.4K ▲ +1.00% (+0.75) ▲ +0.28% (+0.21) ▲ +14.46% (+9.53) ▲ +67.60% (+30.42) ▲ +18.38% (+11.71) ▲ +36.51% (+20.17) ▲ +8.94%
$10,894
Day
$74.41$76.00
52W
$33.33$76.06
Bollinger Bands
$59.16$68.76$78.35
Width: 27.9% – Inside
Implied Move ±2.1%
$74.08$76.78
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.39 | SL: $70.66 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.4%
⏸️ QQQ (Y, F, Z, S) $625.68 6.3M ▲ +0.99% (+6.13) ▼ -0.15% (-0.97) ▲ +2.41% (+14.72) ▲ +32.06% (+151.90) ▲ +1.85% (+11.37) ▲ +21.71% (+111.59) ▲ +126.24%
$22,624
Day
$624.66$627.26
52W
$400.96$636.19
Bollinger Bands
$606.02$619.62$633.21
Width: 4.4% – Inside
Implied Move ±1.1%
$619.88$631.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.79 | SL: $612.11 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $257.59 369.3K ▲ +0.97% (+2.48) ▼ -0.16% (-0.42) ▲ +2.41% (+6.06) ▲ +32.05% (+62.51) ▲ +1.85% (+4.67) ▲ +21.80% (+46.11) ▲ +126.73%
$22,673
Day
$257.22$258.25
52W
$165.07$261.90
Bollinger Bands
$249.51$255.11$260.72
Width: 4.4% – Inside
Implied Move ±2.7%
$251.64$263.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $252.04 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $59.83 533.5K ▲ +0.95% (+0.57) ▼ -0.13% (-0.08) ▲ +4.54% (+2.60) ▲ +51.63% (+20.37) ▲ +3.29% (+1.91) ▲ +27.80% (+13.01) ▲ +154.30%
$25,430
Day
$59.71$59.97
52W
$30.24$60.24
Bollinger Bands
$56.70$58.81$60.93
Width: 7.2% – Inside
Implied Move ±2.6%
$58.48$61.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $58.16 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
AMP (Y, F, Z, S) $512.22 23.7K ▲ +0.94% (+4.76) ▲ +0.88% (+4.46) ▲ +5.27% (+25.62) ▲ +9.84% (+45.88) ▲ +4.46% (+21.88) ▼ -3.44% (-18.23) ▲ +58.95%
$15,895
Day
$507.08$513.23
52W
$392.21$574.69
Bollinger Bands
$483.73$499.52$515.31
Width: 6.3% – Inside
Implied Move ±1.1%
$507.21$517.23
MACD: Bearish
Short: 3.6% (5.8d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.72 | SL: $490.78 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.9%
AMZU (Y, F, Z, S) $36.85 339.5K ▲ +0.89% (+0.33) ▼ -7.63% (-3.04) ▲ +12.77% (+4.17) ▲ +44.54% (+11.35) ▲ +5.42% (+1.90) ▼ -9.52% (-3.88) ▲ +169.45%
$26,945
Day
$36.51$37.11
52W
$20.14$47.61
Bollinger Bands
$31.82$36.14$40.47
Width: 23.9% – Inside
Implied Move ±3.7%
$35.70$37.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $33.64 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CTAS (Y, F, Z, S) $195.95 50.4K ▲ +0.88% (+1.72) ▲ +1.46% (+2.83) ▲ +4.44% (+8.33) ▼ -6.85% (-14.42) ▲ +4.19% (+7.88) ▲ +0.94% (+1.83) ▲ +80.90%
$18,090
Day
$194.80$196.20
52W
$179.96$228.23
Bollinger Bands
$184.19$190.15$196.11
Width: 6.3% – Inside
Implied Move ±2.8%
$191.23$200.66
MACD: Bullish
Short: 2.1% (4.1d)
Volatility: 16.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.16 | SL: $189.62 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.6%
SNOW (Y, F, Z, S) $207.95 530.4K ▲ +0.87% (+1.79) ▼ -5.08% (-11.14) ▼ -5.73% (-12.65) ▲ +30.38% (+48.46) ▼ -5.20% (-11.41) ▲ +25.49% (+42.24) ▲ +42.71%
$14,271
Day
$205.47$209.29
52W
$120.10$280.67
Bollinger Bands
$206.40$220.89$235.39
Width: 13.1% – Inside
Implied Move ±3.0%
$202.61$213.29
MACD: Bearish
Short: 3.8% (2.8d)
Volatility: 42.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.11 | SL: $193.73 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.0%
JPM (Y, F, Z, S) $310.54 4.0M ▲ +0.87% (+2.67) ▼ -5.67% (-18.65) ▼ -1.14% (-3.59) ▲ +28.76% (+69.36) ▼ -3.19% (-10.23) ▲ +25.58% (+63.26) ▲ +136.80%
$23,680
Day
$307.75$311.87
52W
$199.32$335.87
Bollinger Bands
$306.28$321.85$337.42
Width: 9.7% – Inside
Implied Move ±1.7%
$306.13$314.95
MACD: Bearish
Short: 0.9% (2.0d)
Volatility: 23.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.40 | SL: $297.74 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.2%
MMM (Y, F, Z, S) $171.43 283.6K ▲ +0.85% (+1.44) ▲ +3.75% (+6.19) ▲ +5.04% (+8.23) ▲ +25.12% (+34.42) ▲ +7.08% (+11.33) ▲ +26.77% (+36.20) ▲ +81.05%
$18,105
Day
$169.93$172.53
52W
$120.31$174.69
Bollinger Bands
$156.68$163.76$170.84
Width: 8.6% – Above Upper
Implied Move ±0.2%
$171.15$171.71
MACD: Bullish
Short: 1.5% (3.1d)
Volatility: 19.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.01 | SL: $165.41 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.6%
PANW (Y, F, Z, S) $192.52 362.9K ▲ +0.83% (+1.59) ▲ +1.85% (+3.50) ▲ +2.90% (+5.43) ▲ +2.99% (+5.59) ▲ +4.52% (+8.32) ▲ +10.52% (+18.33) ▲ +171.15%
$27,115
Day
$190.49$193.09
52W
$144.15$223.61
Bollinger Bands
$180.50$187.58$194.67
Width: 7.6% – Inside
Implied Move ±2.6%
$188.28$196.76
MACD: Bullish
Short: 6.8% (8.2d)
Volatility: 28.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $183.45 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.2%
SBUX (Y, F, Z, S) $91.90 495.1K ▲ +0.82% (+0.75) ▲ +3.40% (+3.02) ▲ +8.02% (+6.82) ▲ +17.21% (+13.50) ▲ +9.13% (+7.69) ▲ +1.35% (+1.23) ▼ -7.42%
$9,258
Day
$91.68$92.76
52W
$73.95$115.04
Bollinger Bands
$82.10$87.25$92.39
Width: 11.8% – Inside
Implied Move ±2.2%
$90.18$93.62
MACD: Bullish
Short: 4.0% (5.3d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $87.59 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.1%
ADP (Y, F, Z, S) $260.58 54.8K ▲ +0.80% (+2.08) ▼ -2.04% (-5.44) ▼ -0.61% (-1.59) ▼ -11.86% (-35.07) ▲ +1.30% (+3.35) ▼ -9.21% (-26.43) ▲ +17.57%
$11,757
Day
$259.13$261.12
52W
$245.59$324.50
Bollinger Bands
$253.31$259.88$266.45
Width: 5.1% – Inside
Implied Move ±1.7%
$256.75$264.41
MACD: Bullish
Short: 1.9% (3.8d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.18 | SL: $252.22 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.1%
SHW (Y, F, Z, S) $357.18 58.7K ▲ +0.80% (+2.83) ▲ +1.10% (+3.90) ▲ +8.94% (+29.31) ▲ +1.89% (+6.61) ▲ +10.23% (+33.15) ▲ +3.87% (+13.31) ▲ +48.10%
$14,810
Day
$353.90$357.80
52W
$306.78$378.76
Bollinger Bands
$308.40$334.96$361.53
Width: 15.9% – Inside
Implied Move ±2.3%
$350.26$364.10
MACD: Bullish
Short: 1.4% (2.0d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.04 | SL: $341.09 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.1%
⏸️ QQQE (Y, F, Z, S) $105.13 9.1K ▲ +0.78% (+0.81) ▼ -0.06% (-0.06) ▲ +2.45% (+2.51) ▲ +20.45% (+17.85) ▲ +2.76% (+2.82) ▲ +15.58% (+14.17) ▲ +59.04%
$15,904
Day
$104.97$105.29
52W
$74.72$105.41
Bollinger Bands
$101.54$103.76$105.99
Width: 4.3% – Inside
Implied Move ±0.9%
$104.34$105.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $103.24 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $93.03 14.6K ▲ +0.73% (+0.68) ▼ -0.08% (-0.07) ▲ +2.31% (+2.10) ▲ +36.15% (+24.70) ▲ +1.78% (+1.62) ▲ +21.84% (+16.68) ▲ +118.37%
$21,837
Day
$92.90$93.19
52W
$57.85$94.34
Bollinger Bands
$90.21$92.18$94.15
Width: 4.3% – Inside
Implied Move ±0.3%
$92.76$93.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $91.18 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ SKYY (Y, F, Z, S) $127.13 12.8K ▲ +0.72% (+0.91) ▼ -1.41% (-1.82) ▼ -2.12% (-2.76) ▲ +22.16% (+23.06) ▼ -2.27% (-2.95) ▲ +5.01% (+6.07) ▲ +109.47%
$20,947
Day
$126.68$127.46
52W
$85.38$143.74
Bollinger Bands
$126.11$130.08$134.06
Width: 6.1% – Inside
Implied Move ±5.4%
$121.34$132.92
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $123.03 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.64 683.3K ▲ +0.72% (+0.39) ▲ +0.00% (+0.00) ▲ +2.19% (+1.17) ▲ +26.19% (+11.34) ▲ +1.45% (+0.78) ▲ +19.00% (+8.72) ▲ +44.22%
$14,422
Day
$54.57$54.75
52W
$36.97$55.09
Bollinger Bands
$53.14$54.18$55.23
Width: 3.9% – Inside
Implied Move ±1.9%
$53.77$55.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $53.75 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $442.35 5.8M ▲ +0.72% (+3.15) ▼ -0.60% (-2.66) ▼ -9.70% (-47.53) ▲ +56.77% (+160.19) ▼ -1.64% (-7.37) ▲ +3.30% (+14.13) ▲ +236.41%
$33,641
Day
$440.99$444.71
52W
$214.25$498.83
Bollinger Bands
$417.91$457.16$496.41
Width: 17.2% – Inside
Implied Move ±2.4%
$433.40$451.30
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.88 | SL: $414.59 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -7.1%
⏸️ JEPQ (Y, F, Z, S) $59.15 594.4K ▲ +0.69% (+0.40) ▼ -0.01% (-0.01) ▲ +2.78% (+1.60) ▲ +25.30% (+11.95) ▲ +1.78% (+1.03) ▲ +16.26% (+8.27) ▲ +91.10%
$19,110
Day
$59.08$59.24
52W
$40.75$59.38
Bollinger Bands
$57.21$58.50$59.80
Width: 4.4% – Inside
Implied Move ±0.8%
$58.74$59.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $58.21 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
XLI (Y, F, Z, S) $165.38 1.5M ▲ +0.68% (+1.11) ▲ +2.13% (+3.45) ▲ +6.34% (+9.85) ▲ +27.37% (+35.54) ▲ +6.61% (+10.26) ▲ +23.92% (+31.92) ▲ +70.46%
$17,046
Day
$164.99$165.66
52W
$111.56$165.64
Bollinger Bands
$151.68$158.86$166.05
Width: 9.0% – Inside
Implied Move ±0.9%
$164.06$166.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $161.55 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
FBL (Y, F, Z, S) $28.34 528.9K ▲ +0.67% (+0.19) ▼ -10.68% (-3.39) ▼ -12.55% (-4.07) ▲ +10.68% (+2.73) ▼ -12.83% (-4.17) ▼ -20.31% (-7.22) ▲ +590.61%
$69,061
Day
$28.03$28.60
52W
$19.75$50.70
Bollinger Bands
$28.70$31.75$34.79
Width: 19.2% – Below Lower
Implied Move ±3.9%
$27.40$29.28
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $25.84 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
VUG (Y, F, Z, S) $488.40 190.1K ▲ +0.67% (+3.27) ▼ -0.54% (-2.63) ▲ +1.00% (+4.85) ▲ +29.53% (+111.33) ▲ +0.11% (+0.54) ▲ +18.58% (+76.52) ▲ +119.95%
$21,995
Day
$487.51$489.53
52W
$315.12$504.86
Bollinger Bands
$479.73$489.21$498.70
Width: 3.9% – Inside
Implied Move ±1.4%
$482.63$494.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.11 | SL: $478.18 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $102.54 658.0K ▲ +0.61% (+0.62) ▲ +2.37% (+2.37) ▲ +6.81% (+6.54) ▲ +27.09% (+21.86) ▲ +2.63% (+2.63) ▲ +40.91% (+29.77) ▲ +28.30%
$12,830
Day
$102.00$103.40
52W
$65.30$104.76
Bollinger Bands
$97.43$101.03$104.63
Width: 7.1% – Inside
Implied Move ±2.6%
$100.31$104.77
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.65 | SL: $99.24 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.2%
EXC (Y, F, Z, S) $43.86 156.9K ▲ +0.60% (+0.26) ▲ +1.29% (+0.56) ▲ +0.23% (+0.10) ▼ -3.98% (-1.82) ▲ +0.62% (+0.27) ▲ +19.55% (+7.17) ▲ +13.66%
$11,366
Day
$43.63$43.96
52W
$36.57$48.09
Bollinger Bands
$42.91$43.61$44.30
Width: 3.2% – Inside
Implied Move ±1.4%
$43.34$44.38
MACD: Bullish
Short: 5.5% (7.4d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $42.54 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.1%
PLTR (Y, F, Z, S) $179.45 3.9M ▲ +0.59% (+1.05) ▲ +1.11% (+1.96) ▼ -4.42% (-8.30) ▲ +51.51% (+61.01) ▲ +0.96% (+1.70) ▲ +163.36% (+111.31) ▲ +2438.21%
$253,821
Day
$178.32$180.55
52W
$66.12$207.52
Bollinger Bands
$167.52$182.20$196.88
Width: 16.1% – Inside
Implied Move ±3.1%
$174.66$184.24
MACD: Bearish
Short: 2.2% (1.2d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.87 | SL: $165.72 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +5.6%
⏸️ PAYX (Y, F, Z, S) $110.92 83.1K ▲ +0.57% (+0.62) ▼ -2.51% (-2.85) ▼ -3.74% (-4.31) ▼ -22.75% (-32.67) ▼ -1.13% (-1.26) ▼ -20.71% (-28.97) ▲ +2.57%
$10,257
Day
$110.00$111.02
52W
$107.80$158.49
Bollinger Bands
$108.40$112.65$116.90
Width: 7.5% – Inside
Implied Move ±2.2%
$108.79$113.04
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $106.64 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.1%
WDAY (Y, F, Z, S) $195.09 343.0K ▲ +0.56% (+1.10) ▼ -5.84% (-12.10) ▼ -9.73% (-21.02) ▼ -20.37% (-49.91) ▼ -9.17% (-19.69) ▼ -21.52% (-53.49) ▲ +17.03%
$11,703
Day
$193.02$195.47
52W
$192.27$283.68
Bollinger Bands
$195.48$211.20$226.92
Width: 14.9% – Below Lower
Implied Move ±2.5%
$191.01$199.16
MACD: Bearish
Short: 4.1% (3.0d)
Volatility: 31.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.42 | SL: $184.24 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +40.3%
⏸️ DDM (Y, F, Z, S) $59.66 149.7K ▲ +0.56% (+0.33) ▼ -0.91% (-0.55) ▲ +4.48% (+2.56) ▲ +43.08% (+17.96) ▲ +4.92% (+2.80) ▲ +22.99% (+11.15) ▲ +83.19%
$18,319
Day
$59.48$59.84
52W
$34.27$60.53
Bollinger Bands
$55.98$58.46$60.94
Width: 8.5% – Inside
Implied Move ±2.1%
$58.61$60.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $57.48 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SCHG (Y, F, Z, S) $32.61 1.3M ▲ +0.56% (+0.18) ▼ -0.76% (-0.25) ▲ +0.65% (+0.21) ▲ +28.66% (+7.26) ▼ -0.03% (-0.01) ▲ +16.17% (+4.54) ▲ +126.51%
$22,651
Day
$32.55$32.68
52W
$21.31$33.71
Bollinger Bands
$32.10$32.72$33.35
Width: 3.8% – Inside
Implied Move ±2.1%
$32.03$33.19
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $31.95 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
XHB (Y, F, Z, S) $114.52 294.8K ▲ +0.55% (+0.63) ▲ +1.17% (+1.32) ▲ +7.55% (+8.04) ▲ +21.50% (+20.26) ▲ +11.23% (+11.56) ▲ +5.53% (+6.00) ▲ +77.48%
$17,748
Day
$114.10$115.04
52W
$84.08$120.21
Bollinger Bands
$98.83$107.18$115.53
Width: 15.6% – Inside
Implied Move ±1.9%
$112.68$116.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $109.57 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
WMT (Y, F, Z, S) $120.69 3.5M ▲ +0.54% (+0.65) ▲ +5.38% (+6.16) ▲ +4.57% (+5.27) ▲ +24.95% (+24.10) ▲ +8.33% (+9.28) ▲ +33.40% (+30.22) ▲ +160.06%
$26,006
Day
$119.36$120.70
52W
$79.27$121.24
Bollinger Bands
$108.18$114.34$120.50
Width: 10.8% – Above Upper
Implied Move ±2.0%
$118.66$122.72
MACD: Bullish
Short: 0.7% (2.2d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $116.44 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +1.7%
🟠 ODFL (Y, F, Z, S) $174.42 74.6K ▲ +0.52% (+0.90) ▲ +0.75% (+1.29) ▲ +11.14% (+17.48) ▲ +14.43% (+21.99) ▲ +11.24% (+17.62) ▼ -5.99% (-11.10) ▲ +12.76%
$11,276
Day
$174.32$175.67
52W
$125.76$208.11
Bollinger Bands
$150.49$163.95$177.41
Width: 16.4% – Inside
Implied Move ±1.9%
$171.62$177.22
MACD: Bullish
Short: 8.2% (7.6d)
Volatility: 33.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $4.33 | SL: $165.76 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.5%
⏸️ SPY (Y, F, Z, S) $693.91 10.6M ▲ +0.51% (+3.55) ▼ -0.02% (-0.16) ▲ +2.52% (+17.04) ▲ +26.22% (+144.16) ▲ +1.76% (+11.99) ▲ +18.43% (+108.01) ▲ +81.48%
$18,148
Day
$693.18$694.69
52W
$477.64$696.09
Bollinger Bands
$673.94$687.19$700.44
Width: 3.9% – Inside
Implied Move ±0.7%
$689.84$697.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.88 | SL: $684.15 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $342.75 973.1K ▲ +0.51% (+1.75) ▲ +0.10% (+0.35) ▲ +2.80% (+9.34) ▲ +26.72% (+72.27) ▲ +2.23% (+7.48) ▲ +18.12% (+52.58) ▲ +78.80%
$17,880
Day
$342.42$343.19
52W
$234.39$343.54
Bollinger Bands
$331.66$338.64$345.62
Width: 4.1% – Inside
Implied Move ±1.4%
$338.76$346.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.40 | SL: $337.96 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $638.18 2.0M ▲ +0.51% (+3.24) ▼ -0.02% (-0.13) ▲ +2.53% (+15.73) ▲ +26.30% (+132.89) ▲ +1.76% (+11.05) ▲ +18.53% (+99.75) ▲ +81.87%
$18,187
Day
$637.49$638.88
52W
$438.94$640.16
Bollinger Bands
$619.75$631.96$644.17
Width: 3.9% – Inside
Implied Move ±1.1%
$632.48$643.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $629.24 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
XLF (Y, F, Z, S) $54.42 9.1M ▲ +0.51% (+0.27) ▼ -2.34% (-1.31) ▼ -0.05% (-0.02) ▲ +12.76% (+6.16) ▼ -0.63% (-0.35) ▲ +11.52% (+5.62) ▲ +59.18%
$15,918
Day
$54.21$54.60
52W
$41.78$56.52
Bollinger Bands
$53.86$55.18$56.50
Width: 4.8% – Inside
Implied Move ±1.4%
$53.76$55.09
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $53.05 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
ROST (Y, F, Z, S) $192.80 41.6K ▲ +0.51% (+0.97) ▲ +0.71% (+1.36) ▲ +5.70% (+10.40) ▲ +39.79% (+54.88) ▲ +7.03% (+12.66) ▲ +30.82% (+45.43) ▲ +66.33%
$16,633
Day
$191.28$192.85
52W
$121.41$193.79
Bollinger Bands
$175.84$185.45$195.05
Width: 10.4% – Inside
Implied Move ±1.4%
$190.55$195.05
MACD: Bullish
Short: 2.4% (3.5d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $187.25 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.1%
VRSK (Y, F, Z, S) $225.29 51.3K ▲ +0.50% (+1.13) ▲ +0.19% (+0.42) ▲ +3.51% (+7.65) ▼ -23.60% (-69.59) ▲ +0.72% (+1.60) ▼ -17.16% (-46.67) ▲ +26.45%
$12,645
Day
$222.76$225.38
52W
$196.59$321.24
Bollinger Bands
$216.68$221.66$226.65
Width: 4.5% – Inside
Implied Move ±2.9%
$219.72$230.86
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.07 | SL: $217.16 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.3%
⏸️ IVV (Y, F, Z, S) $696.97 576.5K ▲ +0.50% (+3.48) ▼ -0.02% (-0.11) ▲ +2.52% (+17.13) ▲ +26.13% (+144.37) ▲ +1.76% (+12.03) ▲ +18.52% (+108.89) ▲ +81.92%
$18,192
Day
$696.29$697.76
52W
$479.35$699.17
Bollinger Bands
$676.92$690.22$703.51
Width: 3.9% – Inside
Implied Move ±1.2%
$690.10$703.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $687.26 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ NFLX (Y, F, Z, S) $88.99 4.8M ▲ +0.49% (+0.43) ▼ -0.53% (-0.47) ▼ -5.91% (-5.58) ▼ -21.37% (-24.19) ▼ -5.09% (-4.78) ▲ +4.90% (+4.16) ▲ +172.78%
$27,278
Day
$88.91$89.89
52W
$82.11$134.12
Bollinger Bands
$87.81$92.04$96.26
Width: 9.2% – Inside
Implied Move ±2.1%
$87.36$90.61
MACD: Bullish
Short: 1.6% (1.7d)
Volatility: 34.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $85.27 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.0%
TEAM (Y, F, Z, S) $132.60 360.3K ▲ +0.48% (+0.64) ▼ -9.44% (-13.82) ▼ -16.90% (-26.96) ▼ -41.92% (-95.71) ▼ -18.22% (-29.54) ▼ -46.97% (-117.43) ▼ -13.28%
$8,672
Day
$131.96$133.97
52W
$131.20$326.00
Bollinger Bands
$133.63$155.04$176.46
Width: 27.6% – Below Lower
Implied Move ±1.9%
$130.46$134.74
MACD: Bearish
Short: 3.5% (1.8d)
Volatility: 37.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.96 | SL: $120.68 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +80.4%
⏸️ CSX (Y, F, Z, S) $36.35 415.5K ▲ +0.48% (+0.17) ▲ +3.28% (+1.15) ▼ -1.21% (-0.44) ▲ +31.06% (+8.61) ▲ +0.29% (+0.10) ▲ +13.79% (+4.41) ▲ +16.50%
$11,650
Day
$36.18$36.41
52W
$25.91$37.54
Bollinger Bands
$35.02$36.14$37.25
Width: 6.2% – Inside
Implied Move ±2.5%
$35.57$37.14
MACD: Bearish
Short: 1.8% (2.3d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $35.24 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +9.6%
DFEN (Y, F, Z, S) $87.86 147.5K ▲ +0.47% (+0.41) ▲ +8.64% (+6.99) ▲ +49.52% (+29.10) ▲ +216.77% (+60.12) ▲ +37.54% (+23.98) ▲ +229.80% (+61.22) ▲ +462.95%
$56,295
Day
$86.66$88.50
52W
$15.97$88.48
Bollinger Bands
$53.67$72.40$91.14
Width: 51.8% – Inside
Implied Move ±2.5%
$85.99$89.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.30 | SL: $79.26 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMZN (Y, F, Z, S) $237.71 4.9M ▲ +0.45% (+1.06) ▼ -3.91% (-9.67) ▲ +6.81% (+15.15) ▲ +28.90% (+53.29) ▲ +2.99% (+6.89) ▲ +6.43% (+14.36) ▲ +147.49%
$24,749
Day
$236.74$238.77
52W
$161.38$258.60
Bollinger Bands
$219.94$234.77$249.60
Width: 12.6% – Inside
Implied Move ±1.9%
$233.91$241.51
MACD: Bullish
Short: 0.8% (1.8d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.30 | SL: $227.11 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +24.3%
SATS (Y, F, Z, S) $131.65 493.9K ▲ +0.43% (+0.56) ▲ +9.71% (+11.65) ▲ +27.03% (+28.01) ▲ +485.63% (+109.17) ▲ +21.11% (+22.95) ▲ +437.79% (+107.17) ▲ +645.89%
$74,589
Day
$129.80$132.25
52W
$14.90$132.25
Bollinger Bands
$94.90$113.13$131.36
Width: 32.2% – Above Upper
Implied Move ±1.9%
$129.52$133.78
MACD: Bullish
Short: 21.4% (3.6d)
Volatility: 50.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.40 | SL: $120.86 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -6.7%
XLRE (Y, F, Z, S) $41.56 1.6M ▲ +0.42% (+0.17) ▲ +2.63% (+1.06) ▲ +3.62% (+1.45) ▲ +3.45% (+1.38) ▲ +3.01% (+1.22) ▲ +6.98% (+2.71) ▲ +16.51%
$11,651
Day
$41.44$41.65
52W
$34.79$42.42
Bollinger Bands
$39.69$40.52$41.34
Width: 4.1% – Above Upper
Implied Move ±2.3%
$40.74$42.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $40.65 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
META (Y, F, Z, S) $617.95 1.5M ▲ +0.40% (+2.43) ▼ -5.38% (-35.11) ▼ -5.96% (-39.20) ▲ +12.81% (+70.19) ▼ -6.38% (-42.14) ▲ +0.45% (+2.77) ▲ +359.71%
$45,971
Day
$614.23$620.55
52W
$478.72$795.06
Bollinger Bands
$621.73$651.94$682.16
Width: 9.3% – Below Lower
Implied Move ±1.8%
$608.34$627.57
MACD: Bearish
Short: 1.5% (2.6d)
Volatility: 33.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.08 | SL: $591.80 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +35.2%
⏸️ LIN (Y, F, Z, S) $441.66 116.5K ▲ +0.38% (+1.68) ▼ -0.54% (-2.42) ▲ +4.29% (+18.15) ▼ -1.57% (-7.04) ▲ +3.58% (+15.27) ▲ +4.59% (+19.37) ▲ +39.19%
$13,919
Day
$439.81$443.27
52W
$387.78$483.05
Bollinger Bands
$414.71$431.39$448.06
Width: 7.7% – Inside
Implied Move ±1.5%
$436.10$447.22
MACD: Bullish
Short: 1.7% (3.5d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.09 | SL: $429.47 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +13.9%
V (Y, F, Z, S) $330.41 1.0M ▲ +0.38% (+1.24) ▼ -5.54% (-19.36) ▼ -4.26% (-14.70) ▼ -3.85% (-13.23) ▼ -5.79% (-20.30) ▲ +5.21% (+16.36) ▲ +51.55%
$15,155
Day
$328.85$331.56
52W
$297.39$374.11
Bollinger Bands
$329.97$348.03$366.09
Width: 10.4% – Inside
Implied Move ±1.6%
$325.86$334.96
MACD: Bearish
Short: 1.4% (2.8d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.89 | SL: $316.64 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +20.7%
COST (Y, F, Z, S) $954.54 145.6K ▲ +0.37% (+3.56) ▲ +3.21% (+29.66) ▲ +10.94% (+94.15) ▼ -3.62% (-35.89) ▲ +10.69% (+92.20) ▲ +3.90% (+35.83) ▲ +104.32%
$20,432
Day
$950.00$958.28
52W
$844.06$1073.82
Bollinger Bands
$815.25$887.72$960.19
Width: 16.3% – Inside
Implied Move ±1.5%
$942.29$966.79
MACD: Bullish
Short: 1.7% (2.6d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.90 | SL: $920.74 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.9%
ALNY (Y, F, Z, S) $368.05 17.2K ▲ +0.32% (+1.19) ▼ -7.59% (-30.24) ▼ -5.91% (-23.12) ▲ +39.82% (+104.81) ▼ -7.44% (-29.60) ▲ +46.63% (+117.04) ▲ +57.47%
$15,747
Day
$365.63$370.98
52W
$205.87$495.55
Bollinger Bands
$365.58$394.51$423.44
Width: 14.7% – Inside
Implied Move ±3.2%
$357.95$378.15
MACD: Bearish
Short: 5.5% (3.6d)
Volatility: 38.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.55 | SL: $336.96 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +34.0%
ADSK (Y, F, Z, S) $262.07 69.4K ▲ +0.30% (+0.79) ▼ -5.05% (-13.95) ▼ -10.85% (-31.91) ▼ -4.44% (-12.18) ▼ -11.47% (-33.94) ▼ -9.92% (-28.87) ▲ +30.58%
$13,058
Day
$261.19$264.08
52W
$232.67$329.09
Bollinger Bands
$262.28$288.64$315.00
Width: 18.3% – Below Lower
Implied Move ±1.4%
$258.86$265.28
MACD: Bearish
Short: 2.0% (2.7d)
Volatility: 24.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.18 | SL: $247.72 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +39.5%
TRV (Y, F, Z, S) $273.48 67.9K ▲ +0.27% (+0.74) ▼ -3.01% (-8.48) ▼ -5.57% (-16.13) ▲ +4.80% (+12.53) ▼ -5.72% (-16.58) ▲ +15.82% (+37.35) ▲ +56.48%
$15,648
Day
$272.88$275.61
52W
$227.66$295.68
Bollinger Bands
$271.80$286.38$300.96
Width: 10.2% – Inside
Implied Move ±1.8%
$269.27$277.69
MACD: Bearish
Short: 1.7% (2.3d)
Volatility: 15.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.65 | SL: $264.18 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +9.5%
AEP (Y, F, Z, S) $118.42 140.4K ▲ +0.26% (+0.31) ▲ +1.29% (+1.51) ▲ +3.36% (+3.85) ▲ +12.07% (+12.75) ▲ +2.70% (+3.11) ▲ +28.84% (+26.50) ▲ +39.93%
$13,993
Day
$117.65$118.43
52W
$91.35$124.80
Bollinger Bands
$113.27$115.69$118.11
Width: 4.2% – Above Upper
Implied Move ±1.9%
$116.55$120.29
MACD: Bullish
Short: 3.4% (6.0d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $115.11 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.3%
⏸️ XLY (Y, F, Z, S) $122.57 1.6M ▲ +0.26% (+0.32) ▼ -1.48% (-1.84) ▲ +0.72% (+0.88) ▲ +25.00% (+24.52) ▲ +2.65% (+3.16) ▲ +8.79% (+9.90) ▲ +79.88%
$17,988
Day
$122.44$123.10
52W
$86.04$125.01
Bollinger Bands
$118.53$121.76$125.00
Width: 5.3% – Inside
Implied Move ±0.9%
$121.66$123.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $119.19 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
BRK-B (Y, F, Z, S) $494.30 426.6K ▲ +0.23% (+1.15) ▼ -0.96% (-4.80) ▼ -1.11% (-5.54) ▼ -7.30% (-38.95) ▼ -1.66% (-8.35) ▲ +7.81% (+35.79) ▲ +56.99%
$15,699
Day
$492.00$495.58
52W
$453.27$542.07
Bollinger Bands
$492.53$499.02$505.52
Width: 2.6% – Inside
Implied Move ±0.9%
$490.31$498.29
MACD: Bearish
Short: 0.9% (2.5d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.70 | SL: $482.89 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +7.0%
MCK (Y, F, Z, S) $836.09 27.9K ▲ +0.23% (+1.93) ▲ +2.45% (+20.03) ▲ +3.23% (+26.13) ▲ +17.66% (+125.52) ▲ +1.93% (+15.80) ▲ +43.91% (+255.10) ▲ +121.25%
$22,125
Day
$830.00$838.00
52W
$568.11$894.75
Bollinger Bands
$808.51$823.18$837.84
Width: 3.6% – Inside
Implied Move ±2.2%
$820.46$851.72
MACD: Bullish
Short: 1.6% (3.6d)
Volatility: 19.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.41 | SL: $805.28 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.7%
IGV (Y, F, Z, S) $101.30 881.5K ▲ +0.23% (+0.23) ▼ -3.52% (-3.70) ▼ -4.71% (-5.01) ▲ +5.44% (+5.23) ▼ -4.15% (-4.39) ▲ +2.15% (+2.13) ▲ +89.76%
$18,976
Day
$100.84$101.66
52W
$76.68$117.99
Bollinger Bands
$100.88$105.50$110.11
Width: 8.7% – Inside
Implied Move ±1.6%
$99.95$102.65
🔴 Death Cross
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.88 | SL: $97.54 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ BRKU (Y, F, Z, S) $24.05 7.8K ▲ +0.23% (+0.05) ▼ -1.56% (-0.38) ▼ -2.55% (-0.63) ▼ -21.05% (-6.41) ▼ -3.25% (-0.81) ▲ +1.41% (+0.33) ▼ -1.09%
$9,891
Day
$23.76$24.06
52W
$21.43$31.80
Bollinger Bands
$23.85$24.52$25.19
Width: 5.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $22.97 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $376.68 194.8K ▲ +0.19% (+0.73) ▲ +0.54% (+2.04) ▲ +6.81% (+24.00) ▲ +6.42% (+22.73) ▲ +9.47% (+32.58) ▼ -4.93% (-19.53) ▲ +24.12%
$12,412
Day
$374.46$378.82
52W
$320.39$424.01
Bollinger Bands
$329.68$355.64$381.61
Width: 14.6% – Inside
Implied Move ±1.9%
$370.69$382.67
MACD: Bullish
Short: 1.1% (2.4d)
Volatility: 25.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.12 | SL: $360.44 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.2%
⏸️ BUZZ (Y, F, Z, S) $34.97 54.0K ▲ +0.19% (+0.06) ▲ +0.42% (+0.15) ▲ +6.63% (+2.17) ▲ +47.75% (+11.30) ▲ +7.62% (+2.47) ▲ +37.93% (+9.61) ▲ +160.68%
$26,068
Day
$34.91$35.16
52W
$18.82$39.58
Bollinger Bands
$31.80$33.82$35.83
Width: 11.9% – Inside
Implied Move ±4.0%
$33.78$36.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $33.69 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AXP (Y, F, Z, S) $358.75 261.0K ▲ +0.14% (+0.49) ▼ -4.49% (-16.86) ▼ -5.57% (-21.16) ▲ +35.64% (+94.27) ▼ -2.81% (-10.38) ▲ +16.09% (+49.72) ▲ +141.90%
$24,190
Day
$358.27$361.10
52W
$218.83$386.63
Bollinger Bands
$356.49$373.63$390.77
Width: 9.2% – Inside
Implied Move ±2.0%
$352.59$364.91
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.60 | SL: $343.55 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.3%
🟠 XLB (Y, F, Z, S) $48.81 1.7M ▲ +0.12% (+0.06) ▲ +1.14% (+0.55) ▲ +9.03% (+4.04) ▲ +18.12% (+7.49) ▲ +7.63% (+3.46) ▲ +14.39% (+6.14) ▲ +24.80%
$12,480
Day
$48.61$49.00
52W
$36.02$49.14
Bollinger Bands
$43.90$46.63$49.36
Width: 11.7% – Inside
Implied Move ±1.1%
$48.33$49.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.64 | SL: $47.53 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
IDXX (Y, F, Z, S) $711.18 6.1K ▲ +0.10% (+0.70) ▼ -0.30% (-2.17) ▲ +2.60% (+18.00) ▲ +64.38% (+278.53) ▲ +5.12% (+34.65) ▲ +68.16% (+288.26) ▲ +48.10%
$14,810
Day
$708.16$713.11
52W
$356.14$769.98
Bollinger Bands
$667.59$698.03$728.48
Width: 8.7% – Inside
Implied Move ±3.4%
$690.63$731.73
MACD: Bullish
Short: 3.3% (4.4d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.84 | SL: $681.50 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.7%
NAIL (Y, F, Z, S) $68.44 261.0K ▲ +0.07% (+0.05) ▲ +2.82% (+1.88) ▲ +18.45% (+10.66) ▲ +29.39% (+15.54) ▲ +37.93% (+18.82) ▼ -26.94% (-25.23) ▲ +75.56%
$17,556
Day
$67.84$70.22
52W
$39.62$103.95
Bollinger Bands
$42.05$56.57$71.08
Width: 51.3% – Inside
Implied Move ±8.2%
$63.68$73.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.19 | SL: $60.06 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
IBM (Y, F, Z, S) $309.25 311.4K ▲ +0.07% (+0.22) ▲ +1.65% (+5.03) ▲ +2.00% (+6.07) ▲ +30.32% (+71.95) ▲ +4.40% (+13.04) ▲ +44.18% (+94.76) ▲ +137.64%
$23,764
Day
$308.03$311.81
52W
$210.49$324.90
Bollinger Bands
$292.65$302.56$312.47
Width: 6.6% – Inside
Implied Move ±2.1%
$303.68$314.82
MACD: Bullish
Short: 2.3% (5.2d)
Volatility: 28.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.15 | SL: $294.96 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -2.3%
⏸️ AAPL (Y, F, Z, S) $260.11 3.2M ▲ +0.06% (+0.15) ▲ +0.29% (+0.74) ▼ -5.28% (-14.50) ▲ +22.82% (+48.33) ▼ -4.32% (-11.75) ▲ +9.84% (+23.31) ▲ +94.23%
$19,423
Day
$259.62$261.03
52W
$168.63$288.62
Bollinger Bands
$255.14$267.38$279.63
Width: 9.2% – Inside
Implied Move ±1.6%
$256.64$263.58
MACD: Bearish
Short: 0.8% (2.6d)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.92 | SL: $252.28 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.7%
ISRG (Y, F, Z, S) $547.07 144.7K ▲ +0.06% (+0.31) ▼ -6.68% (-39.17) ▼ -1.35% (-7.51) ▲ +6.06% (+31.27) ▼ -3.41% (-19.29) ▼ -5.70% (-33.04) ▲ +109.02%
$20,902
Day
$544.62$553.00
52W
$425.00$616.00
Bollinger Bands
$545.45$571.55$597.65
Width: 9.1% – Inside
Implied Move ±1.0%
$542.37$551.77
MACD: Bearish
Short: 2.1% (4.1d)
Volatility: 38.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.23 | SL: $520.61 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.2%
MDB (Y, F, Z, S) $387.05 93.3K ▲ +0.04% (+0.16) ▼ -5.16% (-21.07) ▼ -8.17% (-34.45) ▲ +124.81% (+214.88) ▼ -7.78% (-32.64) ▲ +59.34% (+144.14) ▲ +90.82%
$19,082
Day
$384.50$388.94
52W
$140.78$444.72
Bollinger Bands
$387.93$420.12$452.30
Width: 15.3% – Below Lower
Implied Move ±1.8%
$381.23$392.87
MACD: Bearish
Short: 4.3% (2.2d)
Volatility: 60.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.04 | SL: $354.97 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +15.9%
APP (Y, F, Z, S) $617.97 467.3K ▲ +0.03% (+0.21) ▼ -4.59% (-29.75) ▼ -8.76% (-59.33) ▲ +129.46% (+348.66) ▼ -8.29% (-55.85) ▲ +84.45% (+282.94) ▲ +5569.45%
$566,945
Day
$613.00$629.80
52W
$200.50$745.61
Bollinger Bands
$583.21$668.58$753.95
Width: 25.5% – Inside
Implied Move ±4.2%
$595.96$639.98
MACD: Bearish
Short: 5.3% (3.7d)
Volatility: 56.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $36.88 | SL: $544.21 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.7%
⏸️ XRT (Y, F, Z, S) $89.79 147.7K ▲ +0.01% (+0.01) ▼ -0.33% (-0.30) ▲ +3.03% (+2.64) ▲ +31.46% (+21.49) ▲ +5.28% (+4.50) ▲ +15.54% (+12.08) ▲ +42.13%
$14,213
Day
$89.47$89.93
52W
$60.97$90.87
Bollinger Bands
$84.63$87.86$91.10
Width: 7.4% – Inside
Implied Move ±1.9%
$88.36$91.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.48 | SL: $86.82 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.22 76.8K ▲ +0.01% (+0.02) ▲ +0.06% (+0.12) ▲ +0.01% (+0.02) ▲ +41.22% (+59.61) ▼ -0.05% (-0.11) ▲ +44.37% (+62.77) ▲ +67.78%
$16,778
Day
$204.20$204.29
52W
$114.66$204.89
Bollinger Bands
$203.67$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.5%
$203.40$205.04
MACD: Bearish
Short: 3.7% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.34 | SL: $203.55 | R:R: 2.0:1 | Pos: 6.1%
Hold
Upside: -0.9%
⏸️ FER (Y, F, Z, S) $67.62 153.0K ▲ +0.01% (+0.00) ▲ +1.92% (+1.28) ▲ +0.23% (+0.15) ▲ +38.54% (+18.81) ▲ +4.67% (+3.01) ▲ +69.80% (+27.80) ▲ +186.05%
$28,605
Day
$67.36$67.68
52W
$39.67$68.09
Bollinger Bands
$63.92$66.24$68.55
Width: 7.0% – Inside
Implied Move ±4.5%
$65.05$70.20
MACD: Bullish
Short: 1.3% (4.8d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $65.58 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +4.0%
AMC (Y, F, Z, S) $1.55 4.1M ▲ +0.00% (+0.00) ▼ -5.49% (-0.09) ▼ -19.69% (-0.38) ▼ -41.95% (-1.12) ▼ -0.64% (-0.01) ▼ -55.84% (-1.96) ▼ -97.45%
$255
Day
$1.54$1.57
52W
$1.44$4.08
Bollinger Bands
$1.43$1.63$1.83
Width: 24.0% – Inside
Implied Move ±5.2%
$1.48$1.62
MACD: Bullish
Short: 18.2% (2.3d)
Volatility: 57.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +94.2%
PEP (Y, F, Z, S) $145.88 306.6K ▼ -0.03% (-0.04) ▲ +4.27% (+5.97) ▼ -2.99% (-4.49) ▲ +10.92% (+14.36) ▲ +1.64% (+2.36) ▲ +4.79% (+6.66) ▼ -8.52%
$9,148
Day
$145.53$146.41
52W
$123.93$155.29
Bollinger Bands
$136.54$143.59$150.64
Width: 9.8% – Inside
Implied Move ±1.4%
$144.08$147.68
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 17.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $141.82 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.8%
⏸️ TMO (Y, F, Z, S) $621.63 227.6K ▼ -0.03% (-0.20) ▲ +0.45% (+2.77) ▲ +9.03% (+51.47) ▲ +45.29% (+193.78) ▲ +7.28% (+42.18) ▲ +13.12% (+72.10) ▲ +6.69%
$10,669
Day
$618.61$623.80
52W
$384.82$628.08
Bollinger Bands
$552.18$594.46$636.74
Width: 14.2% – Inside
Implied Move ±1.6%
$613.28$629.98
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 19.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.80 | SL: $594.03 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.8%
MSFT (Y, F, Z, S) $459.19 3.1M ▼ -0.04% (-0.19) ▼ -4.19% (-20.09) ▼ -3.61% (-17.20) ▲ +16.80% (+66.04) ▼ -5.05% (-24.43) ▲ +8.51% (+36.01) ▲ +95.62%
$19,562
Day
$457.90$462.84
52W
$342.95$553.50
Bollinger Bands
$461.76$479.17$496.57
Width: 7.3% – Below Lower
Implied Move ±1.6%
$452.95$465.44
MACD: Bearish
Short: 0.7% (2.3d)
Volatility: 19.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.76 | SL: $443.67 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +35.5%
PM (Y, F, Z, S) $171.00 210.5K ▼ -0.05% (-0.08) ▲ +5.16% (+8.39) ▲ +9.25% (+14.48) ▲ +2.41% (+4.03) ▲ +6.61% (+10.60) ▲ +49.39% (+56.53) ▲ +93.91%
$19,391
Day
$170.03$171.73
52W
$113.18$181.91
Bollinger Bands
$151.75$160.94$170.14
Width: 11.4% – Above Upper
Implied Move ±1.6%
$168.60$173.40
MACD: Bullish
Short: 1.2% (3.6d)
Volatility: 24.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.17 | SL: $164.66 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.9%
⏸️ GME (Y, F, Z, S) $21.01 219.8K ▼ -0.05% (-0.01) ▼ -1.04% (-0.22) ▼ -5.70% (-1.27) ▼ -24.59% (-6.85) ▲ +4.63% (+0.93) ▼ -24.86% (-6.95) ▼ -3.62%
$9,638
Day
$20.88$21.01
52W
$19.93$35.81
Bollinger Bands
$19.75$21.25$22.74
Width: 14.0% – Inside
Implied Move ±2.4%
$20.58$21.44
MACD: Bullish
Short: 16.1% (12.3d)
Volatility: 31.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $19.94 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TPL (Y, F, Z, S) $326.74 14.3K ▼ -0.06% (-0.19) ▲ +4.77% (+14.87) ▲ +19.44% (+53.18) ▼ -23.57% (-100.74) ▲ +13.76% (+39.52) ▼ -28.27% (-128.79) ▲ +44.31%
$14,431
Day
$320.53$326.92
52W
$269.23$485.16
Bollinger Bands
$275.92$301.08$326.24
Width: 16.7% – Above Upper
Implied Move ±3.0%
$318.46$335.02
MACD: Bullish
Short: 7.0% (12.2d)
Volatility: 46.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.00 | SL: $302.75 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -14.0%
WBD (Y, F, Z, S) $28.61 886.3K ▼ -0.06% (-0.02) ▼ -0.96% (-0.28) ▼ -0.99% (-0.29) ▲ +230.02% (+19.94) ▼ -0.72% (-0.21) ▲ +192.27% (+18.82) ▲ +116.27%
$21,627
Day
$28.46$28.70
52W
$7.52$30.00
Bollinger Bands
$27.79$28.59$29.40
Width: 5.6% – Inside
Implied Move ±1.9%
$28.15$29.08
MACD: Bearish
Short: 4.5% (3.9d)
Volatility: 32.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $27.57 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.4%
⏸️ AAPU (Y, F, Z, S) $30.61 167.7K ▼ -0.07% (-0.02) ▲ +0.39% (+0.12) ▼ -10.94% (-3.76) ▲ +35.90% (+8.09) ▼ -8.84% (-2.97) ▼ -1.41% (-0.44) ▲ +121.72%
$22,172
Day
$30.52$30.83
52W
$14.73$38.13
Bollinger Bands
$29.40$32.50$35.59
Width: 19.0% – Inside
Implied Move ±2.8%
$29.89$31.33
MACD: Bearish
Short: N/A (N/A)
Volatility: 28.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $28.76 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
KDP (Y, F, Z, S) $28.10 300.5K ▼ -0.08% (-0.02) ▲ +1.11% (+0.31) ▼ -0.91% (-0.26) ▼ -16.78% (-5.67) ▲ +1.14% (+0.32) ▼ -6.43% (-1.93) ▼ -14.53%
$8,547
Day
$28.04$28.17
52W
$24.82$35.33
Bollinger Bands
$27.28$27.75$28.22
Width: 3.4% – Inside
Implied Move ±1.5%
$27.73$28.46
MACD: Bullish
Short: 3.4% (4.5d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $27.26 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +22.5%
⏸️ ORCL (Y, F, Z, S) $193.44 2.9M ▼ -0.09% (-0.17) ▼ -2.56% (-5.08) ▲ +2.81% (+5.29) ▲ +38.36% (+53.63) ▼ -0.49% (-0.96) ▲ +23.43% (+36.72) ▲ +126.34%
$22,634
Day
$191.85$195.01
52W
$117.67$344.21
Bollinger Bands
$181.26$193.83$206.41
Width: 13.0% – Inside
Implied Move ±3.2%
$188.15$198.73
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 48.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.18 | SL: $181.08 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +50.7%
INTU (Y, F, Z, S) $566.05 386.2K ▼ -0.10% (-0.55) ▼ -12.50% (-80.85) ▼ -15.28% (-102.07) ▼ -9.33% (-58.28) ▼ -14.39% (-95.15) ▼ -8.30% (-51.21) ▲ +47.94%
$14,794
Day
$563.17$570.97
52W
$529.06$810.72
Bollinger Bands
$580.01$646.23$712.45
Width: 20.5% – Below Lower
Implied Move ±2.7%
$553.20$578.90
MACD: Bearish
Short: 2.1% (2.4d)
Volatility: 29.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.72 | SL: $528.61 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.1%
DNUT (Y, F, Z, S) $3.85 308.4K ▼ -0.13% (-0.01) ▼ -10.05% (-0.43) ▼ -13.09% (-0.58) ▼ -6.10% (-0.25) ▼ -4.23% (-0.17) ▼ -56.41% (-4.98) ▼ -65.73%
$3,427
Day
$3.83$3.91
52W
$2.50$9.48
Bollinger Bands
$3.83$4.24$4.66
Width: 19.6% – Inside
Implied Move ±5.2%
$3.68$4.02
MACD: Bearish
Short: 24.3% (9.2d)
Volatility: 64.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.21 | SL: $3.43 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +3.7%
CCEP (Y, F, Z, S) $88.70 67.1K ▼ -0.16% (-0.14) ▼ -0.05% (-0.04) ▼ -3.70% (-3.41) ▲ +0.33% (+0.29) ▼ -2.21% (-2.00) ▲ +20.28% (+14.95) ▲ +69.14%
$16,914
Day
$88.63$89.51
52W
$72.92$99.10
Bollinger Bands
$85.45$89.74$94.04
Width: 9.6% – Inside
Implied Move ±3.0%
$86.45$90.95
MACD: Bearish
Short: 4.7% (4.0d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $85.50 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.4%
REGN (Y, F, Z, S) $752.88 61.8K ▼ -0.17% (-1.27) ▼ -5.48% (-43.67) ▲ +0.87% (+6.52) ▲ +26.27% (+156.65) ▼ -2.46% (-18.99) ▲ +7.62% (+53.32) ▲ +3.97%
$10,397
Day
$742.42$756.14
52W
$475.17$821.11
Bollinger Bands
$739.92$774.29$808.66
Width: 8.9% – Inside
Implied Move ±2.1%
$739.44$766.31
MACD: Bearish
Short: 2.5% (2.9d)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.99 | SL: $712.89 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.7%
⏸️ ORCX (Y, F, Z, S) $16.89 858.3K ▼ -0.18% (-0.03) ▼ -5.43% (-0.97) ▲ +3.18% (+0.52) ▲ +37.09% (+4.57) ▼ -1.97% (-0.34) ▼ -17.85% (-3.67) ▼ -17.85%
$8,215
Day
$16.59$17.12
52W
$9.05$60.53
Bollinger Bands
$15.06$17.13$19.20
Width: 24.2% – Inside
Implied Move ±6.8%
$15.91$17.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $14.70 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MA (Y, F, Z, S) $545.84 426.5K ▼ -0.18% (-0.98) ▼ -5.16% (-29.70) ▼ -3.42% (-19.33) ▲ +0.01% (+0.06) ▼ -4.24% (-24.18) ▲ +5.10% (+26.49) ▲ +48.12%
$14,812
Day
$544.26$549.88
52W
$462.92$600.08
Bollinger Bands
$546.33$568.99$591.65
Width: 8.0% – Below Lower
Implied Move ±2.0%
$536.75$554.93
MACD: Bearish
Short: 0.7% (1.7d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.33 | SL: $523.17 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.0%
⏸️ T (Y, F, Z, S) $23.57 4.2M ▼ -0.19% (-0.05) ▼ -0.62% (-0.15) ▼ -0.95% (-0.23) ▼ -12.13% (-3.25) ▼ -4.02% (-0.99) ▲ +12.26% (+2.57) ▲ +43.96%
$14,396
Day
$23.50$23.64
52W
$20.92$29.13
Bollinger Bands
$23.31$24.03$24.75
Width: 6.0% – Inside
Implied Move ±1.5%
$23.26$23.87
MACD: Bearish
Short: 1.6% (2.7d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.36 | SL: $22.84 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +25.8%
ACN (Y, F, Z, S) $287.98 421.0K ▼ -0.19% (-0.56) ▲ +2.61% (+7.31) ▲ +5.86% (+15.94) ▼ -3.25% (-9.68) ▲ +7.34% (+19.68) ▼ -16.48% (-56.82) ▲ +5.41%
$10,541
Day
$286.58$290.67
52W
$229.40$394.41
Bollinger Bands
$259.49$273.94$288.38
Width: 10.5% – Inside
Implied Move ±2.0%
$283.11$292.86
MACD: Bullish
Short: 2.1% (2.7d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.67 | SL: $272.65 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.9%
XME (Y, F, Z, S) $122.71 262.4K ▼ -0.20% (-0.25) ▲ +4.97% (+5.81) ▲ +21.75% (+21.92) ▲ +118.58% (+66.57) ▲ +18.43% (+19.10) ▲ +106.25% (+63.21) ▲ +125.59%
$22,559
Day
$121.81$123.10
52W
$45.72$123.87
Bollinger Bands
$97.02$110.88$124.73
Width: 25.0% – Inside
Implied Move ±2.7%
$119.86$125.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.15 | SL: $116.41 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 MELI (Y, F, Z, S) $2097.47 36.5K ▼ -0.21% (-4.48) ▼ -3.72% (-80.94) ▲ +8.47% (+163.75) ▼ -10.01% (-233.38) ▲ +4.13% (+83.21) ▲ +14.11% (+259.32) ▲ +96.03%
$19,603
Day
$2084.61$2147.99
52W
$1723.90$2645.22
Bollinger Bands
$1889.22$2058.71$2228.20
Width: 16.5% – Inside
Implied Move ±2.4%
$2055.57$2139.37
MACD: Bullish
Short: 1.8% (1.8d)
Volatility: 41.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $68.70 | SL: $1960.07 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +34.3%
⏸️ GILD (Y, F, Z, S) $123.79 186.2K ▼ -0.22% (-0.28) ▲ +2.23% (+2.69) ▲ +4.22% (+5.01) ▲ +18.61% (+19.43) ▲ +0.86% (+1.06) ▲ +37.75% (+33.93) ▲ +61.07%
$16,107
Day
$123.12$124.50
52W
$88.35$127.86
Bollinger Bands
$119.10$122.86$126.63
Width: 6.1% – Inside
Implied Move ±1.9%
$121.77$125.82
MACD: Bullish
Short: 1.9% (4.0d)
Volatility: 24.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $118.00 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.4%
MSFU (Y, F, Z, S) $37.18 232.2K ▼ -0.24% (-0.09) ▼ -8.38% (-3.40) ▼ -7.97% (-3.22) ▲ +24.21% (+7.25) ▼ -10.30% (-4.27) ▼ -0.09% (-0.03) ▲ +97.02%
$19,702
Day
$37.00$37.73
52W
$23.38$57.52
Bollinger Bands
$37.61$40.70$43.78
Width: 15.2% – Below Lower
Implied Move ±22.8%
$29.97$44.39
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $34.61 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ CMCSA (Y, F, Z, S) $28.35 684.9K ▼ -0.25% (-0.07) ▲ +1.10% (+0.31) ▲ +2.94% (+0.81) ▼ -8.74% (-2.71) ▲ +2.39% (+0.66) ▼ -13.71% (-4.50) ▼ -14.19%
$8,581
Day
$28.35$28.52
52W
$23.85$34.56
Bollinger Bands
$26.88$27.77$28.66
Width: 6.4% – Inside
Implied Move ±1.8%
$27.91$28.79
MACD: Bullish
Short: 1.7% (1.9d)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $27.08 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +19.7%
ABBV (Y, F, Z, S) $221.34 319.3K ▼ -0.25% (-0.55) ▲ +0.57% (+1.26) ▼ -1.04% (-2.33) ▲ +15.25% (+29.30) ▼ -3.13% (-7.15) ▲ +32.44% (+54.22) ▲ +60.13%
$16,013
Day
$219.79$223.03
52W
$160.33$243.06
Bollinger Bands
$217.24$225.73$234.23
Width: 7.5% – Inside
Implied Move ±2.1%
$217.39$225.29
MACD: Bearish
Short: 1.1% (2.8d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.56 | SL: $210.22 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.5%
⏸️ AMGN (Y, F, Z, S) $328.10 47.8K ▼ -0.26% (-0.87) ▲ +0.61% (+2.00) ▲ +0.42% (+1.36) ▲ +15.52% (+44.07) ▲ +0.24% (+0.79) ▲ +25.97% (+67.64) ▲ +34.03%
$13,403
Day
$325.38$329.17
52W
$255.23$346.38
Bollinger Bands
$320.08$328.83$337.57
Width: 5.3% – Inside
Implied Move ±1.6%
$323.78$332.42
MACD: Bearish
Short: 2.8% (6.5d)
Volatility: 29.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.92 | SL: $314.26 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.1%
FDGFX (Y, F, Z, S) $43.98 0 ▼ -0.27% (-0.12) ▲ +0.30% (+0.13) ▲ +6.49% (+2.68) ▲ +45.64% (+13.78) ▲ +3.34% (+1.42) ▲ +33.38% (+11.01) ▲ +126.17%
$22,617
Day
$43.85$44.11
52W
$26.87$44.11
Bollinger Bands
$40.50$42.71$44.92
Width: 10.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.28 | SL: $43.42 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
CSGP (Y, F, Z, S) $63.70 109.7K ▼ -0.27% (-0.17) ▲ +8.90% (+5.21) ▲ +0.12% (+0.08) ▼ -14.12% (-10.47) ▼ -5.27% (-3.54) ▼ -13.01% (-9.52) ▼ -20.00%
$8,000
Day
$63.67$64.58
52W
$57.01$97.43
Bollinger Bands
$59.08$64.71$70.35
Width: 17.4% – Inside
Implied Move ±3.9%
$61.61$65.78
MACD: Bearish
Short: 4.6% (2.2d)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.46 | SL: $58.78 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.5%
⏸️ TRI (Y, F, Z, S) $126.89 27.0K ▼ -0.30% (-0.38) ▼ -1.81% (-2.34) ▼ -4.13% (-5.46) ▼ -31.02% (-57.05) ▼ -3.79% (-5.00) ▼ -18.37% (-28.55) ▲ +11.88%
$11,188
Day
$126.48$127.82
52W
$125.80$216.72
Bollinger Bands
$125.45$130.38$135.31
Width: 7.6% – Inside
Implied Move ±63.6%
$58.34$195.44
MACD: Bearish
Short: N/A (6.8d)
Volatility: 26.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (20d)
Confidence: HOLD
ATR: $2.56 | SL: $121.77 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.4%
XLP (Y, F, Z, S) $81.97 2.8M ▼ -0.32% (-0.26) ▲ +3.43% (+2.72) ▲ +4.22% (+3.32) ▲ +2.37% (+1.89) ▲ +5.52% (+4.29) ▲ +10.47% (+7.77) ▲ +18.83%
$11,883
Day
$81.85$82.15
52W
$73.79$82.67
Bollinger Bands
$75.62$78.69$81.77
Width: 7.8% – Above Upper
Implied Move ±0.8%
$81.38$82.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $80.30 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
🟠 GOOGL (Y, F, Z, S) $334.71 3.1M ▼ -0.34% (-1.13) ▲ +1.87% (+6.14) ▲ +9.18% (+28.14) ▲ +111.36% (+176.35) ▲ +6.94% (+21.71) ▲ +71.84% (+139.93) ▲ +269.42%
$36,942
Day
$333.19$336.57
52W
$140.14$340.49
Bollinger Bands
$295.90$317.94$339.99
Width: 13.9% – Inside
Implied Move ±2.0%
$329.11$340.32
MACD: Bullish
Short: 1.4% (2.8d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $6.71 | SL: $321.29 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.3%
🟠 GOOG (Y, F, Z, S) $335.18 1.9M ▼ -0.34% (-1.13) ▲ +1.84% (+6.04) ▲ +8.92% (+27.45) ▲ +108.90% (+174.73) ▲ +6.81% (+21.38) ▲ +70.82% (+138.96) ▲ +266.42%
$36,642
Day
$333.64$336.94
52W
$142.27$341.20
Bollinger Bands
$297.30$318.81$340.32
Width: 13.5% – Inside
Implied Move ±1.9%
$329.71$340.65
MACD: Bullish
Short: N/A (2.6d)
Volatility: 28.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $6.63 | SL: $321.92 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.5%
JNJ (Y, F, Z, S) $217.80 545.5K ▼ -0.34% (-0.75) ▲ +6.56% (+13.41) ▲ +4.06% (+8.50) ▲ +42.47% (+64.92) ▲ +5.25% (+10.85) ▲ +54.84% (+77.14) ▲ +38.43%
$13,843
Day
$217.23$218.78
52W
$137.89$218.86
Bollinger Bands
$200.52$208.44$216.35
Width: 7.6% – Above Upper
Implied Move ±1.0%
$216.01$219.60
MACD: Bullish
Short: 0.9% (2.5d)
Volatility: 17.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.35 | SL: $211.10 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -2.7%
XLC (Y, F, Z, S) $116.24 1.6M ▼ -0.34% (-0.40) ▼ -1.42% (-1.67) ▼ -0.03% (-0.03) ▲ +22.91% (+21.67) ▼ -1.26% (-1.48) ▲ +21.17% (+20.31) ▲ +131.51%
$23,151
Day
$116.04$116.99
52W
$83.26$118.87
Bollinger Bands
$115.61$117.17$118.73
Width: 2.7% – Inside
Implied Move ±1.1%
$115.20$117.28
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $114.23 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $71.19 1.0M ▼ -0.34% (-0.25) ▲ +0.97% (+0.68) ▲ +1.17% (+0.82) ▲ +0.29% (+0.20) ▲ +1.84% (+1.28) ▲ +18.66% (+11.20) ▲ +26.32%
$12,632
Day
$71.13$71.60
52W
$59.56$72.91
Bollinger Bands
$67.74$69.90$72.06
Width: 6.2% – Inside
Implied Move ±1.2%
$70.44$71.95
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $69.49 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +11.8%
🟠 SHLD (Y, F, Z, S) $76.57 324.5K ▼ -0.37% (-0.28) ▲ +1.90% (+1.43) ▲ +20.63% (+13.09) ▲ +48.49% (+25.00) ▲ +18.17% (+11.78) ▲ +100.09% (+38.30) ▲ +211.83%
$31,183
Day
$76.27$76.92
52W
$37.99$77.11
Bollinger Bands
$59.33$69.18$79.04
Width: 28.5% – Inside
Implied Move ±0.8%
$76.03$77.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.55 | SL: $73.46 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
HON (Y, F, Z, S) $212.21 196.7K ▼ -0.39% (-0.83) ▲ +2.33% (+4.83) ▲ +7.04% (+13.95) ▲ +8.72% (+17.01) ▲ +8.78% (+17.12) ▲ +4.80% (+9.71) ▲ +13.16%
$11,316
Day
$211.85$214.47
52W
$166.32$225.29
Bollinger Bands
$189.49$201.48$213.47
Width: 11.9% – Inside
Implied Move ±0.8%
$210.79$213.63
MACD: Bullish
Short: 1.6% (2.3d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.00 | SL: $204.22 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.5%
BIIB (Y, F, Z, S) $168.65 54.0K ▼ -0.39% (-0.66) ▼ -10.11% (-18.97) ▼ -1.66% (-2.85) ▲ +39.28% (+47.57) ▼ -4.17% (-7.35) ▲ +19.61% (+27.65) ▼ -41.76%
$5,824
Day
$167.84$169.65
52W
$110.04$190.20
Bollinger Bands
$165.86$177.32$188.78
Width: 12.9% – Inside
Implied Move ±3.1%
$164.24$173.05
MACD: Bearish
Short: 3.9% (2.6d)
Volatility: 29.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.17 | SL: $158.31 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.3%
BAC (Y, F, Z, S) $52.26 5.6M ▼ -0.41% (-0.22) ▼ -6.42% (-3.58) ▼ -4.64% (-2.55) ▲ +33.25% (+13.04) ▼ -4.97% (-2.74) ▲ +13.54% (+6.23) ▲ +63.80%
$16,380
Day
$52.23$52.80
52W
$32.53$57.55
Bollinger Bands
$52.81$55.31$57.82
Width: 9.1% – Below Lower
Implied Move ±1.7%
$51.52$53.01
MACD: Bearish
Short: 1.2% (2.3d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $50.07 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.1%
ROP (Y, F, Z, S) $422.46 19.4K ▼ -0.41% (-1.74) ▼ -2.84% (-12.35) ▼ -4.61% (-20.41) ▼ -24.18% (-134.74) ▼ -4.90% (-21.76) ▼ -17.90% (-92.10) ▼ -3.34%
$9,666
Day
$421.00$423.62
52W
$420.42$591.26
Bollinger Bands
$420.78$440.01$459.24
Width: 8.7% – Inside
Implied Move ±0.4%
$420.99$423.93
MACD: Bearish
Short: 2.0% (2.8d)
Volatility: 19.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.66 | SL: $409.14 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +31.5%
XOM (Y, F, Z, S) $129.66 1.9M ▼ -0.41% (-0.54) ▲ +4.05% (+5.05) ▲ +13.06% (+14.98) ▲ +26.13% (+26.86) ▲ +7.75% (+9.32) ▲ +20.54% (+22.10) ▲ +27.29%
$12,729
Day
$128.30$129.69
52W
$95.18$131.72
Bollinger Bands
$113.70$121.70$129.69
Width: 13.1% – Inside
Implied Move ±1.9%
$127.59$131.73
MACD: Bullish
Short: 1.1% (2.1d)
Volatility: 22.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.81 | SL: $124.03 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.5%
⏸️ UBER (Y, F, Z, S) $84.29 2.3M ▼ -0.43% (-0.36) ▼ -1.35% (-1.15) ▲ +4.16% (+3.37) ▲ +4.04% (+3.28) ▲ +3.15% (+2.58) ▲ +25.76% (+17.27) ▲ +188.65%
$28,865
Day
$84.27$86.35
52W
$60.63$101.99
Bollinger Bands
$77.78$82.77$87.77
Width: 12.1% – Inside
Implied Move ±2.3%
$82.65$85.92
MACD: Bullish
Short: 2.7% (3.2d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $79.84 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +31.1%
SCHD (Y, F, Z, S) $28.91 3.0M ▼ -0.45% (-0.13) ▲ +1.26% (+0.36) ▲ +5.24% (+1.44) ▲ +15.32% (+3.84) ▲ +5.40% (+1.48) ▲ +7.99% (+2.14) ▲ +25.66%
$12,566
Day
$28.83$29.06
52W
$23.18$29.11
Bollinger Bands
$26.94$27.97$29.00
Width: 7.4% – Inside
Implied Move ±0.7%
$28.73$29.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.28 | SL: $28.34 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
🟠 ORLY (Y, F, Z, S) $94.59 168.4K ▼ -0.45% (-0.43) ▲ +0.84% (+0.79) ▲ +1.82% (+1.69) ▲ +0.26% (+0.24) ▲ +3.71% (+3.38) ▲ +17.84% (+14.32) ▲ +75.22%
$17,522
Day
$93.78$95.07
52W
$79.70$108.72
Bollinger Bands
$89.09$92.30$95.51
Width: 7.0% – Inside
Implied Move ±1.8%
$93.14$96.04
MACD: Bullish
Short: 1.8% (2.5d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.46 | SL: $91.67 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.5%
BKNG (Y, F, Z, S) $5163.17 8.8K ▼ -0.46% (-23.85) ▼ -5.99% (-328.94) ▼ -5.04% (-273.76) ▲ +1.80% (+91.13) ▼ -3.59% (-192.16) ▲ +7.70% (+369.15) ▲ +124.83%
$22,483
Day
$5157.00$5222.00
52W
$4074.35$5818.24
Bollinger Bands
$5206.82$5375.76$5544.70
Width: 6.3% – Below Lower
Implied Move ±1.4%
$5103.92$5222.42
MACD: Bearish
Short: 2.1% (3.6d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $114.77 | SL: $4933.63 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.6%
NOW (Y, F, Z, S) $133.94 1.4M ▼ -0.50% (-0.67) ▼ -5.54% (-7.86) ▼ -14.26% (-22.28) ▼ -29.88% (-57.06) ▼ -12.57% (-19.25) ▼ -36.47% (-76.89) ▲ +60.12%
$16,012
Day
$133.63$136.24
52W
$132.61$239.62
Bollinger Bands
$134.52$148.84$163.16
Width: 19.2% – Below Lower
Implied Move ±2.1%
$131.54$136.34
MACD: Bearish
Short: 1.6% (1.8d)
Volatility: 33.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.02 | SL: $125.91 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +64.2%
WFC (Y, F, Z, S) $88.80 2.4M ▼ -0.50% (-0.45) ▼ -7.45% (-7.15) ▼ -3.68% (-3.39) ▲ +27.14% (+18.96) ▼ -4.72% (-4.40) ▲ +19.46% (+14.47) ▲ +117.68%
$21,768
Day
$88.61$89.91
52W
$57.46$97.76
Bollinger Bands
$89.74$93.94$98.14
Width: 8.9% – Below Lower
Implied Move ±2.0%
$87.28$90.32
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 20.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.06 | SL: $84.68 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.5%
FXAIX (Y, F, Z, S) $240.65 0 ▼ -0.53% (-1.29) ▼ -0.56% (-1.35) ▲ +1.70% (+4.03) ▲ +25.69% (+49.19) ▲ +1.23% (+2.93) ▲ +17.86% (+36.47) ▲ +81.08%
$18,108
Day
$240.65$242.40
52W
$171.47$242.40
Bollinger Bands
$234.54$239.29$244.05
Width: 4.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $238.96 | R:R: 2.0:1 | Pos: 2.8%
Strong Sell
Upside: N/A
⏸️ DXCM (Y, F, Z, S) $69.32 116.5K ▼ -0.55% (-0.38) ▲ +2.84% (+1.92) ▲ +4.44% (+2.94) ▼ -2.89% (-2.06) ▲ +4.44% (+2.94) ▼ -13.79% (-11.08) ▼ -36.70%
$6,330
Day
$69.02$70.06
52W
$54.11$93.25
Bollinger Bands
$64.72$67.91$71.10
Width: 9.4% – Inside
Implied Move ±2.7%
$67.72$70.91
MACD: Bullish
Short: 4.8% (2.5d)
Volatility: 44.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $64.83 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.6%
⏸️ FICO (Y, F, Z, S) $1607.25 5.8K ▼ -0.56% (-9.04) ▼ -3.50% (-58.28) ▼ -10.32% (-184.88) ▼ -19.22% (-382.43) ▼ -4.93% (-83.37) ▼ -20.84% (-423.22) ▲ +155.98%
$25,598
Day
$1604.31$1629.88
52W
$1300.00$2217.60
Bollinger Bands
$1546.93$1681.60$1816.26
Width: 16.0% – Inside
Implied Move ±3.0%
$1566.81$1647.69
MACD: Bearish
Short: 5.7% (4.1d)
Volatility: 34.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $51.44 | SL: $1504.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.6%
TARK (Y, F, Z, S) $55.93 5.3K ▼ -0.57% (-0.32) ▲ +6.44% (+3.38) ▲ +6.09% (+3.21) ▲ +131.26% (+31.74) ▲ +15.20% (+7.38) ▲ +53.90% (+19.59) ▲ +145.45%
$24,545
Day
$55.93$56.27
52W
$14.37$74.00
Bollinger Bands
$48.07$52.80$57.54
Width: 17.9% – Inside
Implied Move ±3.8%
$54.10$57.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $52.20 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
OPEN (Y, F, Z, S) $6.60 3.8M ▼ -0.60% (-0.04) ▼ -9.47% (-0.69) ▼ -1.93% (-0.13) ▲ +770.71% (+5.84) ▲ +13.21% (+0.77) ▲ +337.09% (+5.09) ▲ +281.50%
$38,150
Day
$6.58$6.69
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.18
Width: 25.4% – Inside
Implied Move ±5.8%
$6.28$6.92
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 106.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $5.65 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -54.8%
VRTX (Y, F, Z, S) $446.77 47.0K ▼ -0.62% (-2.76) ▼ -3.69% (-17.09) ▼ -1.80% (-8.19) ▼ -12.31% (-62.73) ▼ -1.45% (-6.59) ▲ +5.30% (+22.51) ▲ +43.20%
$14,320
Day
$443.63$450.44
52W
$362.50$519.68
Bollinger Bands
$439.94$458.20$476.45
Width: 8.0% – Inside
Implied Move ±2.2%
$438.22$455.31
MACD: Bearish
Short: 2.2% (3.6d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.44 | SL: $425.88 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.0%
🟠 GGLL (Y, F, Z, S) $110.33 320.5K ▼ -0.63% (-0.70) ▲ +3.65% (+3.88) ▲ +18.01% (+16.84) ▲ +292.24% (+82.20) ▲ +13.89% (+13.45) ▲ +139.69% (+64.30) ▲ +553.18%
$65,318
Day
$109.40$111.50
52W
$22.56$114.17
Bollinger Bands
$86.70$100.06$113.42
Width: 26.7% – Inside
Implied Move ±4.0%
$106.54$114.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 57.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $4.28 | SL: $101.77 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ NXPI (Y, F, Z, S) $239.24 247.4K ▼ -0.65% (-1.57) ▼ -0.79% (-1.91) ▲ +4.13% (+9.49) ▲ +31.59% (+57.44) ▲ +10.22% (+22.18) ▲ +14.13% (+29.62) ▲ +48.58%
$14,858
Day
$236.55$243.41
52W
$146.07$250.74
Bollinger Bands
$211.76$229.98$248.19
Width: 15.8% – Inside
Implied Move ±2.5%
$234.05$244.43
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 39.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.04 | SL: $225.17 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.2%
PFE (Y, F, Z, S) $25.41 4.6M ▼ -0.66% (-0.17) ▼ -0.27% (-0.07) ▼ -0.47% (-0.12) ▲ +9.81% (+2.27) ▲ +2.05% (+0.51) ▲ +3.92% (+0.96) ▼ -34.41%
$6,559
Day
$25.28$25.60
52W
$19.83$27.21
Bollinger Bands
$24.80$25.18$25.57
Width: 3.1% – Inside
Implied Move ±1.5%
$25.09$25.73
MACD: Bullish
Short: 2.3% (2.9d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $24.57 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.8%
RTX (Y, F, Z, S) $197.50 405.1K ▼ -0.67% (-1.34) ▲ +4.77% (+9.00) ▲ +9.76% (+17.57) ▲ +58.70% (+73.05) ▲ +7.69% (+14.10) ▲ +68.93% (+80.59) ▲ +114.68%
$21,468
Day
$196.66$198.95
52W
$110.77$198.95
Bollinger Bands
$175.99$187.19$198.40
Width: 12.0% – Inside
Implied Move ±2.2%
$193.79$201.21
MACD: Bullish
Short: 0.7% (1.7d)
Volatility: 20.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.36 | SL: $188.79 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.0%
🟠 CVX (Y, F, Z, S) $166.08 969.4K ▼ -0.69% (-1.16) ▲ +2.45% (+3.97) ▲ +13.17% (+19.33) ▲ +26.32% (+34.61) ▲ +8.97% (+13.67) ▲ +9.76% (+14.76) ▲ +4.38%
$10,438
Day
$165.10$166.35
52W
$127.59$169.37
Bollinger Bands
$142.69$155.69$168.69
Width: 16.7% – Inside
Implied Move ±2.2%
$162.97$169.19
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $3.94 | SL: $158.20 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.9%
FOUR (Y, F, Z, S) $66.64 116.2K ▼ -0.70% (-0.47) ▼ -0.35% (-0.24) ▲ +1.56% (+1.02) ▼ -18.53% (-15.16) ▲ +5.83% (+3.67) ▼ -34.56% (-35.20) ▲ +3.18%
$10,318
Day
$65.86$67.79
52W
$61.23$127.50
Bollinger Bands
$62.76$65.10$67.45
Width: 7.2% – Inside
Implied Move ±3.1%
$64.90$68.39
MACD: Bullish
Short: 21.0% (6.7d)
Volatility: 38.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.52 | SL: $61.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.4%
ADBE (Y, F, Z, S) $302.23 474.7K ▼ -0.73% (-2.21) ▼ -9.50% (-31.72) ▼ -13.12% (-45.66) ▼ -19.40% (-72.75) ▼ -13.65% (-47.76) ▼ -27.57% (-115.05) ▼ -12.24%
$8,776
Day
$301.40$305.82
52W
$301.40$465.70
Bollinger Bands
$304.54$339.75$374.95
Width: 20.7% – Below Lower
Implied Move ±0.7%
$300.38$304.08
MACD: Bearish
Short: 3.0% (2.9d)
Volatility: 29.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.70 | SL: $284.82 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.1%
⏸️ PDD (Y, F, Z, S) $107.06 1.7M ▼ -0.74% (-0.79) ▼ -11.19% (-13.50) ▼ -1.80% (-1.96) ▲ +1.41% (+1.49) ▼ -5.59% (-6.33) ▲ +6.31% (+6.36) ▲ +12.87%
$11,287
Day
$106.28$107.29
52W
$87.11$139.41
Bollinger Bands
$103.34$114.03$124.73
Width: 18.8% – Inside
Implied Move ±2.7%
$104.61$109.50
MACD: Bearish
Short: 3.2% (2.6d)
Volatility: 32.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.00 | SL: $99.05 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.1%
KHC (Y, F, Z, S) $24.14 919.4K ▼ -0.74% (-0.18) ▲ +3.07% (+0.72) ▼ -2.19% (-0.54) ▼ -13.21% (-3.67) ▼ -0.45% (-0.11) ▼ -10.95% (-2.97) ▼ -33.78%
$6,622
Day
$24.07$24.29
52W
$22.91$31.87
Bollinger Bands
$23.00$23.99$24.98
Width: 8.2% – Inside
Implied Move ±1.9%
$23.74$24.54
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $23.24 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.5%
QCOM (Y, F, Z, S) $163.29 934.1K ▼ -0.76% (-1.25) ▼ -8.15% (-14.49) ▼ -7.28% (-12.83) ▲ +11.85% (+17.30) ▼ -4.54% (-7.76) ▲ +1.54% (+2.48) ▲ +45.32%
$14,532
Day
$163.27$166.31
52W
$118.79$204.90
Bollinger Bands
$163.29$173.62$183.96
Width: 11.9% – Inside
Implied Move ±2.2%
$160.29$166.29
MACD: Bearish
Short: 3.1% (3.3d)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.73 | SL: $153.84 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.5%
XEL (Y, F, Z, S) $75.59 295.8K ▼ -0.80% (-0.61) ▲ +1.79% (+1.33) ▲ +3.31% (+2.42) ▲ +9.49% (+6.55) ▲ +2.34% (+1.73) ▲ +20.20% (+12.70) ▲ +17.92%
$11,792
Day
$75.37$76.23
52W
$62.57$82.37
Bollinger Bands
$72.02$73.94$75.86
Width: 5.2% – Inside
Implied Move ±4.0%
$72.99$78.19
MACD: Bullish
Short: 4.9% (5.4d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $73.12 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.9%
SPCE (Y, F, Z, S) $3.07 529.3K ▼ -0.81% (-0.02) ▼ -3.62% (-0.12) ▼ -1.13% (-0.03) ▲ +6.06% (+0.17) ▼ -4.52% (-0.14) ▼ -41.95% (-2.22) ▼ -97.26%
$274
Day
$3.03$3.10
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.58
Width: 19.9% – Inside
Implied Move ±6.5%
$2.89$3.24
MACD: Bearish
Short: 23.1% (3.5d)
Volatility: 78.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $2.73 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +34.5%
XLE (Y, F, Z, S) $47.67 9.4M ▼ -0.82% (-0.40) ▲ +2.13% (+1.00) ▲ +9.73% (+4.23) ▲ +21.43% (+8.41) ▲ +6.61% (+2.96) ▲ +6.42% (+2.88) ▲ +17.06%
$11,706
Day
$47.27$47.70
52W
$36.32$48.65
Bollinger Bands
$42.81$45.45$48.10
Width: 11.6% – Inside
Implied Move ±2.4%
$46.70$48.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $45.75 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.45 0 ▼ -0.85% (-0.21) ▼ -1.09% (-0.27) ▲ +1.92% (+0.46) ▲ +32.60% (+6.01) ▲ +0.62% (+0.15) ▲ +26.43% (+5.11) ▲ +156.39%
$25,639
Day
$24.45$24.73
52W
$16.54$24.73
Bollinger Bands
$23.86$24.42$24.98
Width: 4.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.27 | R:R: 2.0:1 | Pos: 2.7%
Strong Sell
Upside: N/A
NTSK (Y, F, Z, S) $15.57 216.5K ▼ -0.89% (-0.14) ▼ -6.37% (-1.06) ▼ -22.31% (-4.47) ▼ -30.77% (-6.92) ▼ -11.23% (-1.97) ▼ -30.77% (-6.92) ▼ -30.77%
$6,923
Day
$15.53$15.77
52W
$15.31$27.99
Bollinger Bands
$15.30$17.60$19.89
Width: 26.1% – Inside
Implied Move ±5.8%
$14.80$16.34
MACD: Bearish
Short: N/A (2.0d)
Volatility: 65.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.72 | SL: $14.13 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +69.7%
⏸️ DIS (Y, F, Z, S) $112.51 955.0K ▼ -0.90% (-1.02) ▼ -2.91% (-3.37) ▲ +0.80% (+0.89) ▲ +25.07% (+22.55) ▼ -1.11% (-1.26) ▲ +5.15% (+5.51) ▲ +15.26%
$11,526
Day
$112.49$114.11
52W
$79.22$123.85
Bollinger Bands
$110.68$113.27$115.86
Width: 4.6% – Inside
Implied Move ±1.7%
$110.86$114.16
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 25.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $108.44 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.9%
⏸️ CAVA (Y, F, Z, S) $69.92 200.6K ▼ -0.92% (-0.65) ▼ -1.32% (-0.94) ▲ +32.63% (+17.20) ▼ -24.35% (-22.51) ▲ +19.14% (+11.23) ▼ -39.52% (-45.69) ▲ +59.72%
$15,972
Day
$69.75$71.75
52W
$43.41$144.49
Bollinger Bands
$51.58$63.08$74.57
Width: 36.5% – Inside
Implied Move ±3.3%
$67.94$71.90
MACD: Bullish
Short: 15.5% (4.3d)
Volatility: 54.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.54 | SL: $64.84 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.5%
⏸️ XLV (Y, F, Z, S) $156.41 2.4M ▼ -0.92% (-1.45) ▼ -0.57% (-0.90) ▲ +1.95% (+2.99) ▲ +12.87% (+17.83) ▲ +1.04% (+1.61) ▲ +13.23% (+18.27) ▲ +21.93%
$12,193
Day
$155.66$157.43
52W
$125.63$160.59
Bollinger Bands
$152.72$156.06$159.40
Width: 4.3% – Inside
Implied Move ±1.4%
$154.51$158.31
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $152.78 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ XBI (Y, F, Z, S) $125.58 1.3M ▼ -0.98% (-1.24) ▲ +0.87% (+1.08) ▲ +3.27% (+3.97) ▲ +51.95% (+42.93) ▲ +2.99% (+3.65) ▲ +42.35% (+37.36) ▲ +45.35%
$14,535
Day
$125.44$127.22
52W
$66.42$129.12
Bollinger Bands
$119.19$123.54$127.90
Width: 7.0% – Inside
Implied Move ±2.2%
$123.22$127.94
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.86 | SL: $119.85 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
HIMS (Y, F, Z, S) $31.01 1.7M ▼ -0.99% (-0.31) ▼ -2.15% (-0.68) ▼ -15.87% (-5.85) ▼ -6.31% (-2.09) ▼ -4.50% (-1.46) ▲ +11.31% (+3.15) ▲ +303.78%
$40,378
Day
$30.80$31.66
52W
$23.97$72.98
Bollinger Bands
$30.82$33.76$36.70
Width: 17.4% – Inside
Implied Move ±4.4%
$29.84$32.18
MACD: Bearish
Short: 36.5% (4.1d)
Volatility: 52.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $27.68 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +37.7%
⏸️ CTSH (Y, F, Z, S) $85.81 131.0K ▼ -1.03% (-0.89) ▲ +0.65% (+0.55) ▲ +2.61% (+2.18) ▲ +18.12% (+13.16) ▲ +3.39% (+2.81) ▲ +12.11% (+9.27) ▲ +43.19%
$14,319
Day
$85.47$86.36
52W
$64.70$89.37
Bollinger Bands
$81.82$84.56$87.30
Width: 6.5% – Inside
Implied Move ±3.4%
$83.34$88.28
MACD: Bearish
Short: 6.9% (6.8d)
Volatility: 24.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.73 | SL: $82.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.0%
AFRM (Y, F, Z, S) $71.85 530.9K ▼ -1.05% (-0.76) ▼ -12.17% (-9.96) ▼ -2.11% (-1.54) ▲ +44.38% (+22.09) ▼ -3.47% (-2.58) ▲ +23.42% (+13.64) ▲ +434.16%
$53,416
Day
$71.56$73.88
52W
$30.90$100.00
Bollinger Bands
$70.01$76.84$83.68
Width: 17.8% – Inside
Implied Move ±4.3%
$69.24$74.45
MACD: Bearish
Short: 6.2% (3.3d)
Volatility: 63.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.60 | SL: $64.64 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +28.8%
AEO (Y, F, Z, S) $25.41 275.6K ▼ -1.07% (-0.27) ▼ -5.28% (-1.41) ▼ -6.73% (-1.83) ▲ +147.43% (+15.14) ▼ -3.22% (-0.85) ▲ +63.64% (+9.88) ▲ +79.75%
$17,975
Day
$25.35$25.75
52W
$9.04$28.33
Bollinger Bands
$25.35$26.70$28.05
Width: 10.1% – Inside
Implied Move ±4.9%
$24.35$26.46
MACD: Bearish
Short: 15.0% (2.5d)
Volatility: 52.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $22.97 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +1.5%
UNH (Y, F, Z, S) $331.37 1.2M ▼ -1.07% (-3.59) ▼ -3.67% (-12.61) ▼ -0.85% (-2.83) ▼ -17.83% (-71.90) ▲ +0.38% (+1.26) ▼ -37.52% (-198.99) ▼ -27.84%
$7,216
Day
$328.06$335.20
52W
$231.57$594.32
Bollinger Bands
$319.91$334.42$348.94
Width: 8.7% – Inside
Implied Move ±2.3%
$324.86$337.87
MACD: Bearish
Short: 1.5% (2.2d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.34 | SL: $314.68 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.9%
AZO (Y, F, Z, S) $3435.00 10.0K ▼ -1.08% (-37.66) ▲ +0.40% (+13.83) ▲ +0.51% (+17.58) ▼ -8.71% (-327.60) ▲ +1.28% (+43.50) ▲ +7.14% (+228.95) ▲ +45.81%
$14,581
Day
$3381.90$3460.71
52W
$3162.00$4388.11
Bollinger Bands
$3248.95$3400.36$3551.78
Width: 8.9% – Inside
Implied Move ±2.0%
$3376.61$3493.39
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 26.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $74.83 | SL: $3285.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.5%
TTWO (Y, F, Z, S) $242.69 56.5K ▼ -1.14% (-2.80) ▼ -3.20% (-8.02) ▼ -0.75% (-1.84) ▲ +4.02% (+9.37) ▼ -5.21% (-13.34) ▲ +33.85% (+61.37) ▲ +132.15%
$23,215
Day
$242.55$246.00
52W
$179.58$264.79
Bollinger Bands
$240.89$250.87$260.84
Width: 8.0% – Inside
Implied Move ±0.6%
$241.51$243.87
MACD: Bearish
Short: 5.2% (7.3d)
Volatility: 25.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.37 | SL: $231.96 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +14.5%
ABT (Y, F, Z, S) $123.53 419.5K ▼ -1.18% (-1.47) ▼ -1.90% (-2.39) ▼ -2.62% (-3.33) ▼ -4.68% (-6.06) ▼ -1.40% (-1.76) ▲ +12.70% (+13.92) ▲ +14.97%
$11,497
Day
$123.02$124.42
52W
$109.37$139.33
Bollinger Bands
$123.25$125.37$127.48
Width: 3.4% – Inside
Implied Move ±1.6%
$121.87$125.19
MACD: Bearish
Short: 1.0% (3.1d)
Volatility: 17.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $119.32 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.2%
TMUS (Y, F, Z, S) $189.71 255.4K ▼ -1.20% (-2.31) ▼ -5.41% (-10.85) ▼ -4.19% (-8.29) ▼ -22.24% (-54.26) ▼ -6.57% (-13.33) ▼ -10.05% (-21.20) ▲ +33.60%
$13,360
Day
$189.16$191.95
52W
$188.12$273.15
Bollinger Bands
$190.22$198.18$206.14
Width: 8.0% – Below Lower
Implied Move ±2.0%
$186.44$192.98
MACD: Bearish
Short: 3.5% (3.4d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.01 | SL: $181.69 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.6%
PYPL (Y, F, Z, S) $56.96 1.2M ▼ -1.21% (-0.70) ▼ -1.21% (-0.70) ▼ -7.13% (-4.37) ▼ -13.29% (-8.73) ▼ -2.43% (-1.42) ▼ -36.31% (-32.47) ▼ -28.80%
$7,120
Day
$56.80$57.85
52W
$55.72$93.03
Bollinger Bands
$56.55$58.79$61.03
Width: 7.6% – Inside
Implied Move ±2.2%
$55.89$58.03
MACD: Bearish
Short: 4.8% (2.9d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $54.60 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.0%
VZ (Y, F, Z, S) $39.33 3.4M ▼ -1.24% (-0.50) ▼ -1.09% (-0.43) ▼ -1.80% (-0.72) ▼ -6.12% (-2.56) ▼ -1.75% (-0.70) ▲ +10.08% (+3.60) ▲ +18.03%
$11,803
Day
$39.27$39.86
52W
$10.42$44.33
Bollinger Bands
$39.02$39.65$40.28
Width: 3.2% – Inside
Implied Move ±1.6%
$38.81$39.86
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.64 | SL: $34.06 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +21.0%
MCD (Y, F, Z, S) $304.29 254.5K ▼ -1.25% (-3.84) ▼ -0.99% (-3.03) ▼ -3.25% (-10.21) ▼ -3.14% (-9.88) ▼ -0.44% (-1.34) ▲ +10.30% (+28.42) ▲ +18.99%
$11,899
Day
$304.00$308.93
52W
$270.23$321.79
Bollinger Bands
$298.32$309.11$319.91
Width: 7.0% – Inside
Implied Move ±1.3%
$300.90$307.68
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.24 | SL: $295.80 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +9.4%
INSM (Y, F, Z, S) $161.39 45.3K ▼ -1.27% (-2.07) ▼ -8.29% (-14.58) ▼ -19.57% (-39.28) ▲ +124.15% (+89.39) ▼ -7.27% (-12.65) ▲ +129.90% (+91.19) ▲ +744.09%
$84,409
Day
$160.71$163.95
52W
$60.40$212.75
Bollinger Bands
$158.37$173.90$189.44
Width: 17.9% – Inside
Implied Move ±2.3%
$158.19$164.59
MACD: Bearish
Short: 5.7% (3.9d)
Volatility: 56.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.19 | SL: $149.00 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +33.7%
PG (Y, F, Z, S) $144.50 875.4K ▼ -1.27% (-1.85) ▲ +1.85% (+2.63) ▼ -0.49% (-0.71) ▼ -9.88% (-15.85) ▲ +0.83% (+1.19) ▼ -7.10% (-11.04) ▲ +3.61%
$10,361
Day
$144.35$146.35
52W
$137.62$176.43
Bollinger Bands
$138.77$143.34$147.92
Width: 6.4% – Inside
Implied Move ±1.7%
$142.40$146.60
MACD: Bullish
Short: 0.8% (1.7d)
Volatility: 18.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $140.71 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +14.5%
⏸️ NKE (Y, F, Z, S) $64.72 1.2M ▼ -1.29% (-0.85) ▼ -1.81% (-1.19) ▼ -3.57% (-2.40) ▲ +16.87% (+9.34) ▲ +1.59% (+1.01) ▼ -6.79% (-4.71) ▼ -46.74%
$5,326
Day
$64.54$65.76
52W
$51.34$80.55
Bollinger Bands
$57.14$63.07$69.00
Width: 18.8% – Inside
Implied Move ±2.2%
$63.52$65.93
MACD: Bullish
Short: 4.4% (2.0d)
Volatility: 37.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $60.85 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.0%
KSS (Y, F, Z, S) $19.04 346.3K ▼ -1.40% (-0.27) ▼ -7.30% (-1.50) ▼ -17.04% (-3.91) ▲ +191.75% (+12.51) ▼ -6.71% (-1.37) ▲ +54.74% (+6.74) ▼ -20.40%
$7,960
Day
$18.85$19.32
52W
$5.88$25.09
Bollinger Bands
$18.95$21.14$23.32
Width: 20.7% – Inside
Implied Move ±4.9%
$18.25$19.83
MACD: Bearish
Short: 36.0% (8.2d)
Volatility: 104.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $16.79 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +16.4%
⏸️ MRK (Y, F, Z, S) $109.43 772.8K ▼ -1.42% (-1.58) ▼ -1.00% (-1.10) ▲ +11.36% (+11.16) ▲ +32.13% (+26.61) ▲ +3.96% (+4.17) ▲ +13.44% (+12.97) ▲ +8.56%
$10,856
Day
$108.95$111.02
52W
$71.26$112.90
Bollinger Bands
$99.98$106.63$113.28
Width: 12.5% – Inside
Implied Move ±2.2%
$107.39$111.47
MACD: Bearish
Short: 1.5% (2.6d)
Volatility: 27.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $104.82 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.6%
DJT (Y, F, Z, S) $13.78 581.6K ▼ -1.43% (-0.20) ▼ -4.37% (-0.63) ▲ +28.42% (+3.05) ▼ -43.85% (-10.76) ▲ +4.08% (+0.54) ▼ -66.25% (-27.05) ▼ -20.62%
$7,938
Day
$13.70$13.95
52W
$10.18$43.46
Bollinger Bands
$11.73$13.86$15.99
Width: 30.7% – Inside
Implied Move ±3.5%
$13.37$14.19
MACD: Bearish
Short: 7.2% (1.3d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $12.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AZN (Y, F, Z, S) $94.90 617.8K ▼ -1.49% (-1.44) ▲ +0.26% (+0.25) ▲ +3.89% (+3.55) ▲ +33.11% (+23.61) ▲ +3.23% (+2.97) ▲ +47.57% (+30.59) ▲ +42.94%
$14,294
Day
$94.52$95.26
52W
$60.82$96.51
Bollinger Bands
$89.45$92.94$96.43
Width: 7.5% – Inside
Implied Move ±2.0%
$93.27$96.53
MACD: Bullish
Short: 0.3% (1.7d)
Volatility: 20.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $91.46 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +4.3%
⏸️ HOOD (Y, F, Z, S) $117.82 2.2M ▼ -1.54% (-1.85) ▲ +2.21% (+2.55) ▼ -1.32% (-1.58) ▲ +139.92% (+68.71) ▲ +4.18% (+4.72) ▲ +158.61% (+72.26) ▲ +1137.63%
$123,763
Day
$116.91$119.70
52W
$29.66$153.86
Bollinger Bands
$112.62$118.23$123.83
Width: 9.5% – Inside
Implied Move ±3.6%
$114.20$121.45
MACD: Bullish
Short: 4.7% (1.8d)
Volatility: 68.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.39 | SL: $109.05 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.1%
CRM (Y, F, Z, S) $235.66 1.4M ▼ -1.63% (-3.91) ▼ -9.34% (-24.28) ▼ -7.40% (-18.84) ▼ -11.87% (-31.73) ▼ -11.04% (-29.25) ▼ -26.14% (-83.42) ▲ +60.65%
$16,065
Day
$234.93$238.84
52W
$221.60$364.71
Bollinger Bands
$239.88$258.35$276.82
Width: 14.3% – Below Lower
Implied Move ±3.0%
$229.75$241.57
MACD: Bearish
Short: 1.8% (2.4d)
Volatility: 32.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.63 | SL: $222.40 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +39.9%
RIVN (Y, F, Z, S) $17.21 3.4M ▼ -1.64% (-0.29) ▼ -10.44% (-2.01) ▼ -3.84% (-0.69) ▲ +26.01% (+3.55) ▼ -12.67% (-2.50) ▲ +23.48% (+3.27) ▲ +1.67%
$10,167
Day
$17.15$17.57
52W
$10.36$22.69
Bollinger Bands
$17.06$19.79$22.52
Width: 27.6% – Inside
Implied Move ±4.8%
$16.51$17.92
MACD: Bearish
Short: 14.5% (4.4d)
Volatility: 84.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.09 | SL: $15.03 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -1.5%
FANG (Y, F, Z, S) $150.99 113.3K ▼ -1.78% (-2.74) ▲ +2.43% (+3.58) ▲ +1.29% (+1.93) ▲ +16.80% (+21.72) ▲ +0.44% (+0.66) ▼ -13.52% (-23.61) ▲ +17.46%
$11,746
Day
$149.63$151.80
52W
$111.64$175.92
Bollinger Bands
$142.22$148.60$154.98
Width: 8.6% – Inside
Implied Move ±4.0%
$145.89$156.09
MACD: Bullish
Short: 4.8% (4.3d)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.88 | SL: $141.23 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.3%
GPRO (Y, F, Z, S) $1.37 432.9K ▼ -1.80% (-0.02) ▼ -6.51% (-0.10) ▼ -11.94% (-0.18) ▲ +136.98% (+0.79) ▼ -3.19% (-0.04) ▲ +28.77% (+0.31) ▼ -75.58%
$2,442
Day
$1.35$1.38
52W
$0.40$3.05
Bollinger Bands
$1.35$1.50$1.65
Width: 19.9% – Inside
Implied Move ±11.7%
$1.23$1.50
MACD: Bearish
Short: 14.4% (7.7d)
Volatility: 65.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.07 | SL: $1.22 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -4.8%
DASH (Y, F, Z, S) $209.05 299.8K ▼ -1.91% (-4.08) ▼ -3.02% (-6.51) ▼ -8.29% (-18.89) ▲ +8.38% (+16.16) ▼ -7.69% (-17.43) ▲ +22.12% (+37.86) ▲ +283.80%
$38,380
Day
$207.62$213.48
52W
$155.40$285.50
Bollinger Bands
$209.46$225.31$241.16
Width: 14.1% – Below Lower
Implied Move ±2.7%
$204.19$213.92
MACD: Bearish
Short: 3.4% (3.5d)
Volatility: 54.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.63 | SL: $193.80 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +32.5%
LAYS (Y, F, Z, S) $45.69 18.7K ▼ -1.94% (-0.91) ▲ +7.01% (+2.99) ▲ +8.48% (+3.57) ▲ +227.62% (+31.74) ▼ -0.20% (-0.09) ▲ +181.05% (+29.43) ▲ +181.05%
$28,105
Day
$42.30$47.54
52W
$10.70$67.45
Bollinger Bands
$40.29$44.93$49.57
Width: 20.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $41.41 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DOW (Y, F, Z, S) $27.71 1.4M ▼ -1.95% (-0.55) ▲ +5.24% (+1.38) ▲ +21.32% (+4.87) ▼ -4.42% (-1.28) ▲ +18.52% (+4.33) ▼ -26.28% (-9.88) ▼ -42.30%
$5,770
Day
$27.21$28.36
52W
$19.82$39.24
Bollinger Bands
$21.24$24.65$28.07
Width: 27.7% – Inside
Implied Move ±3.9%
$26.78$28.64
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 47.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $25.88 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -0.5%
UNHG (Y, F, Z, S) $16.78 729.4K ▼ -2.16% (-0.37) ▼ -7.40% (-1.34) ▼ -2.69% (-0.46) ▲ +21.64% (+2.99) ▼ -0.06% (-0.01) ▲ +21.64% (+2.99) ▲ +21.64%
$12,164
Day
$16.44$16.99
52W
$9.10$22.82
Bollinger Bands
$15.76$17.19$18.62
Width: 16.7% – Inside
Implied Move ±5.4%
$16.02$17.54
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $15.07 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GEHC (Y, F, Z, S) $83.44 294.9K ▼ -2.18% (-1.86) ▼ -4.40% (-3.84) ▲ +1.49% (+1.22) ▲ +18.80% (+13.20) ▲ +1.77% (+1.45) ▼ -0.08% (-0.07) ▲ +32.40%
$13,240
Day
$82.65$84.25
52W
$57.54$94.63
Bollinger Bands
$80.69$84.31$87.93
Width: 8.6% – Inside
Implied Move ±4.6%
$80.17$86.71
MACD: Bearish
Short: 3.2% (3.9d)
Volatility: 28.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.23 | SL: $78.98 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.0%
🟠 LB (Y, F, Z, S) $57.00 72.4K ▼ -2.20% (-1.28) ▲ +12.92% (+6.52) ▲ +12.98% (+6.55) ▼ -20.94% (-15.09) ▲ +16.35% (+8.01) ▼ -22.80% (-16.83) ▲ +148.17%
$24,817
Day
$56.61$59.09
52W
$43.75$87.17
Bollinger Bands
$43.97$51.27$58.58
Width: 28.5% – Inside
Implied Move ±6.2%
$54.02$59.98
MACD: Bullish
Short: 12.5% (5.3d)
Volatility: 76.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $2.94 | SL: $51.12 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +30.3%
⏸️ LABU (Y, F, Z, S) $172.81 103.2K ▼ -2.21% (-3.90) ▲ +3.03% (+5.08) ▲ +8.43% (+13.43) ▲ +187.97% (+112.80) ▲ +8.42% (+13.42) ▲ +107.34% (+89.46) ▲ +10.11%
$11,011
Day
$171.00$178.40
52W
$32.22$186.24
Bollinger Bands
$149.00$165.41$181.81
Width: 19.8% – Inside
Implied Move ±6.7%
$162.95$182.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.27 | SL: $150.26 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XOP (Y, F, Z, S) $129.01 1.2M ▼ -2.22% (-2.93) ▲ +1.26% (+1.60) ▲ +3.99% (+4.96) ▲ +18.84% (+20.46) ▲ +2.18% (+2.75) ▼ -9.11% (-12.94) ▼ -0.34%
$9,966
Day
$128.56$130.37
52W
$97.08$142.87
Bollinger Bands
$122.90$126.93$130.96
Width: 6.3% – Inside
Implied Move ±3.8%
$124.83$133.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.26 | SL: $122.50 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TTD (Y, F, Z, S) $36.21 786.5K ▼ -2.48% (-0.92) ▼ -2.90% (-1.08) ▼ -1.17% (-0.43) ▼ -32.48% (-17.42) ▼ -4.61% (-1.75) ▼ -69.74% (-83.47) ▼ -23.07%
$7,693
Day
$36.20$37.20
52W
$35.65$126.20
Bollinger Bands
$35.90$37.77$39.65
Width: 9.9% – Inside
Implied Move ±3.1%
$35.27$37.15
MACD: Bearish
Short: 10.0% (4.0d)
Volatility: 37.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $33.84 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +65.3%
⏸️ RKLB (Y, F, Z, S) $89.42 3.4M ▼ -2.59% (-2.38) ▲ +5.39% (+4.57) ▲ +61.15% (+33.93) ▲ +310.37% (+67.63) ▲ +28.18% (+19.66) ▲ +259.55% (+64.55) ▲ +1531.75%
$163,175
Day
$87.70$90.13
52W
$14.71$92.19
Bollinger Bands
$57.45$77.26$97.06
Width: 51.3% – Inside
Implied Move ±6.5%
$84.51$94.33
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 93.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.17 | SL: $77.07 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -17.3%
CURE (Y, F, Z, S) $114.35 11.0K ▼ -2.77% (-3.26) ▼ -1.81% (-2.11) ▲ +4.69% (+5.12) ▲ +25.90% (+23.52) ▲ +2.50% (+2.79) ▲ +18.71% (+18.02) ▲ +7.41%
$10,741
Day
$112.77$116.84
52W
$65.57$123.80
Bollinger Bands
$107.53$114.19$120.84
Width: 11.7% – Inside
Implied Move ±4.7%
$109.83$118.87
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.88 | SL: $106.58 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
LLY (Y, F, Z, S) $1042.90 555.6K ▼ -2.83% (-30.40) ▼ -1.94% (-20.67) ▼ -1.08% (-11.40) ▲ +16.68% (+149.06) ▼ -2.96% (-31.79) ▲ +40.70% (+301.68) ▲ +198.53%
$29,853
Day
$1038.18$1067.65
52W
$621.50$1133.95
Bollinger Bands
$1039.09$1071.16$1103.23
Width: 6.0% – Inside
Implied Move ±4.4%
$1003.62$1082.17
MACD: Bearish
Short: 0.9% (2.5d)
Volatility: 28.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $29.89 | SL: $983.12 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.0%
CHTR (Y, F, Z, S) $196.25 96.6K ▼ -3.01% (-6.09) ▼ -6.81% (-14.34) ▼ -7.12% (-15.04) ▼ -49.92% (-195.61) ▼ -5.99% (-12.50) ▼ -43.61% (-151.75) ▼ -49.47%
$5,053
Day
$195.13$200.21
52W
$193.00$437.06
Bollinger Bands
$198.83$206.76$214.69
Width: 7.7% – Below Lower
Implied Move ±8.9%
$181.45$211.05
MACD: Bearish
Short: 26.1% (10.3d)
Volatility: 31.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (14d)
Confidence: HOLD
ATR: $6.31 | SL: $183.63 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +53.0%
MSTR (Y, F, Z, S) $173.82 2.7M ▼ -3.08% (-5.51) ▲ +10.48% (+16.49) ▲ +3.77% (+6.32) ▼ -54.27% (-206.29) ▲ +14.39% (+21.87) ▼ -51.80% (-186.80) ▲ +636.75%
$73,675
Day
$172.75$178.46
52W
$149.75$457.22
Bollinger Bands
$148.20$162.02$175.85
Width: 17.1% – Inside
Implied Move ±5.8%
$165.28$182.35
MACD: Bullish
Short: 12.9% (1.4d)
Volatility: 65.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.27 | SL: $153.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +172.5%
COIN (Y, F, Z, S) $247.81 1.2M ▼ -3.15% (-8.05) ▲ +2.92% (+7.03) ▼ -1.90% (-4.80) ▲ +22.14% (+44.92) ▲ +9.58% (+21.67) ▼ -9.86% (-27.12) ▲ +357.72%
$45,772
Day
$246.39$251.20
52W
$142.58$444.65
Bollinger Bands
$227.56$243.02$258.49
Width: 12.7% – Inside
Implied Move ±4.6%
$238.04$257.58
MACD: Bullish
Short: 8.6% (2.0d)
Volatility: 61.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.31 | SL: $227.19 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.8%
PILL (Y, F, Z, S) $12.24 19.8K ▼ -3.32% (-0.42) ▲ +2.77% (+0.33) ▲ +1.50% (+0.18) ▲ +120.02% (+6.68) ▼ -0.49% (-0.06) ▲ +66.98% (+4.91) ▲ +27.99%
$12,799
Day
$12.24$12.74
52W
$3.59$13.33
Bollinger Bands
$11.31$12.33$13.35
Width: 16.6% – Inside
Implied Move ±5.7%
$11.64$12.84
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $10.88 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ NVO (Y, F, Z, S) $56.73 5.2M ▼ -3.70% (-2.18) ▼ -3.54% (-2.08) ▲ +15.87% (+7.77) ▼ -13.67% (-8.98) ▲ +11.50% (+5.85) ▼ -29.70% (-23.97) ▼ -14.10%
$8,590
Day
$56.53$57.84
52W
$43.08$91.28
Bollinger Bands
$45.35$53.67$61.99
Width: 31.0% – Inside
Implied Move ±4.1%
$54.74$58.72
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.73 | SL: $53.27 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -3.7%
⏸️ RKLX (Y, F, Z, S) $63.54 427.4K ▼ -4.94% (-3.30) ▲ +10.27% (+5.92) ▲ +137.68% (+36.81) ▲ +795.81% (+56.45) ▲ +59.68% (+23.75) ▲ +1104.61% (+58.26) ▲ +1104.61%
$120,461
Day
$61.20$64.57
52W
$3.32$67.52
Bollinger Bands
$27.02$49.23$71.44
Width: 90.2% – Inside
Implied Move ±8.8%
$58.78$68.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 186.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.89 | SL: $47.76 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ELIL (Y, F, Z, S) $26.44 30.7K ▼ -5.67% (-1.59) ▼ -4.06% (-1.12) ▼ -3.51% (-0.96) ▲ +13.56% (+3.16) ▼ -6.51% (-1.84) ▲ +28.97% (+5.94) ▲ +28.97%
$12,897
Day
$26.19$27.29
52W
$10.20$31.32
Bollinger Bands
$26.43$28.06$29.70
Width: 11.7% – Inside
Implied Move ±8.9%
$24.44$28.44
MACD: Bearish
Short: N/A (N/A)
Volatility: 57.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.49 | SL: $23.46 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CONL (Y, F, Z, S) $17.30 1.5M ▼ -6.23% (-1.15) ▲ +5.36% (+0.88) ▼ -6.33% (-1.17) ▼ -3.89% (-0.70) ▲ +18.09% (+2.65) ▼ -58.81% (-24.70) ▲ +107.20%
$20,720
Day
$17.10$17.75
52W
$9.21$72.35
Bollinger Bands
$14.89$16.88$18.88
Width: 23.6% – Inside
Implied Move ±10.3%
$15.78$18.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.40 | SL: $14.49 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
RDDT (Y, F, Z, S) $233.33 1.8M ▼ -7.55% (-19.05) ▼ -4.59% (-11.23) ▲ +4.17% (+9.33) ▲ +100.16% (+116.76) ▲ +1.51% (+3.46) ▲ +36.70% (+62.64) ▲ +362.59%
$46,259
Day
$233.00$251.00
52W
$79.75$282.95
Bollinger Bands
$216.98$239.14$261.29
Width: 18.5% – Inside
Implied Move ±9.8%
$213.97$252.69
MACD: Bearish
Short: 16.4% (5.2d)
Volatility: 64.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.85 | SL: $207.63 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +7.2%

CRWG (Y, F, Z, S) $4.81

▲ +15.90% (+0.66)
5D: ▲ +43.15% (+1.45)
1M: ▲ +77.57% (+2.10)
6M: ▼ -70.26% (-11.36)
YTD: ▲ +77.49% (+2.10)
1Y: ▼ -70.26% (-11.36)
Volume: 3.3M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 192.1%
BB: Above Upper (71.8%)
MACD: -0.022 | -0.291 (Bullish)
MA: 50d: $3.93 | 200d: $nan
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $3.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.81
Current
Stop Loss: $3.80
-20.9%
Target: $6.82
+41.8%
Risk/Reward: 20.9% / 41.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$4.57$4.96
52W
$2.27$18.40
Bollinger Bands
$2.15$3.36$4.56
Width: 71.8% – Above Upper
Implied Move ±20.4%
$3.98$5.64

AMDL (Y, F, Z, S) $18.55

▲ +10.75% (+1.80)
5D: ▲ +33.45% (+4.65)
1M: ▲ +23.91% (+3.58)
6M: ▲ +341.67% (+14.35)
YTD: ▲ +19.29% (+3.00)
1Y: ▲ +148.33% (+11.08)
Volume: 4.0M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 108.9%
BB: Above Upper (31.2%)
MACD: -0.018 | -0.369 (Bullish)
MA: 50d: $16.96 | 200d: $11.64
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $16.06 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.55
Current
Stop Loss: $16.06
-13.4%
Target: $23.52
+26.8%
Risk/Reward: 13.4% / 26.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$17.53$18.69
52W
$2.77$25.86
Bollinger Bands
$13.10$15.52$17.95
Width: 31.2% – Above Upper
Implied Move ±23.7%
$14.82$22.28

SOXL (Y, F, Z, S) $60.93

▲ +10.02% (+5.55)
5D: ▲ +12.94% (+6.98)
1M: ▲ +50.48% (+20.44)
6M: ▲ +402.80% (+48.81)
YTD: ▲ +44.97% (+18.90)
1Y: ▲ +104.84% (+31.19)
Volume: 33.4M
52W: $7.21 - $61.67
AUM: 12.68B
Volatility: 102.6%
BB: Inside (55.6%)
MACD: +3.924 | +2.698 (Bullish)
MA: 50d: $44.01 | 200d: $29.90
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 52.97
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.50 | Stop Loss: $53.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $60.93
Current
Stop Loss: $53.93
-11.5%
Target: $74.92
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.95$61.67
52W
$7.21$61.67
Bollinger Bands
$34.45$47.73$61.01
Width: 55.6% – Inside
Implied Move ±8.4%
$56.60$65.26

AMAT (Y, F, Z, S) $327.70

▲ +8.55% (+25.81)
5D: ▲ +8.81% (+26.52)
1M: ▲ +26.60% (+68.86)
6M: ▲ +119.11% (+178.14)
YTD: ▲ +27.51% (+70.71)
1Y: ▲ +85.55% (+151.09)
Volume: 2.5M
52W: $122.80 - $331.00
Market Cap: 261.06B
Volatility: 45.8%
BB: Above Upper (33.1%)
MACD: +15.591 | +11.493 (Bullish)
MA: 50d: $258.28 | 200d: $198.13
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 1.8% (2.0d)
P/E: 37.84
EPS: 8.66
1y Target Est: $280.09
Upside %: -14.5%
Div: $1.84 (0.61%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $11.38 | Stop Loss: $304.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $327.70
Current
Stop Loss: $304.94
-6.9%
Target: $373.23
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$324.00$331.00
52W
$122.80$331.00
Bollinger Bands
$231.46$277.30$323.14
Width: 33.1% – Above Upper
Implied Move ±0.1%
$327.45$327.95

CRWV (Y, F, Z, S) $97.11

▲ +8.14% (+7.31)
5D: ▲ +21.18% (+16.97)
1M: ▲ +39.73% (+27.61)
6M: ▲ +135.13% (+55.81)
YTD: ▲ +35.61% (+25.50)
1Y: ▲ +142.78% (+57.11)
Volume: 7.0M
52W: $33.51 - $187.00
Market Cap: 48.39B
Volatility: 95.8%
BB: Above Upper (39.0%)
MACD: +1.733 | -0.945 (Bullish)
MA: 50d: $82.06 | 200d: $103.05
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 21.5% (2.1d)
P/E: -410.39
EPS: -1.66
1y Target Est: $122.30
Upside %: +25.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.04 | Stop Loss: $85.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $97.11
Current
Stop Loss: $85.03
-12.4%
Target: $121.28
+24.9%
Risk/Reward: 12.4% / 24.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$94.37$98.73
52W
$33.51$187.00
Bollinger Bands
$63.96$79.44$94.93
Width: 39.0% – Above Upper
Implied Move ±9.9%
$88.91$105.31

KLAC (Y, F, Z, S) $1547.62

▲ +7.89% (+113.12)
5D: ▲ +10.54% (+147.62)
1M: ▲ +26.51% (+324.26)
6M: ▲ +121.62% (+849.32)
YTD: ▲ +27.37% (+332.55)
1Y: ▲ +117.92% (+837.45)
Volume: 202.4K
52W: $547.89 - $1569.41
Market Cap: 203.80B
Volatility: 42.3%
BB: Above Upper (29.0%)
MACD: +68.706 | +49.185 (Bullish)
MA: 50d: $1238.30 | 200d: $974.57
P/C Vol Ratio: 3.11
Opt Dir: Strong Bearish   Short: 2.8% (3.5d)
P/E: 48.59
EPS: 31.85
1y Target Est: $1370.04
Upside %: -11.5%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $54.69 | Stop Loss: $1438.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1547.62
Current
Stop Loss: $1438.24
-7.1%
Target: $1766.40
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (13d)
Day
$1526.06$1569.41
52W
$547.89$1569.41
Bollinger Bands
$1128.70$1320.43$1512.16
Width: 29.0% – Above Upper
Implied Move ±5.6%
$1474.09$1621.16

MUU (Y, F, Z, S) $142.82

▲ +6.83% (+9.13)
5D: ▼ -0.52% (-0.74)
1M: ▲ +108.77% (+74.41)
6M: ▲ +1421.95% (+133.44)
YTD: ▲ +41.77% (+42.08)
1Y: ▲ +573.41% (+121.61)
Volume: 313.2K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 139.0%
BB: Inside (84.7%)
MACD: +16.731 | +15.186 (Bullish)
MA: 50d: $89.42 | 200d: $41.42
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 59.02
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $12.03 | Stop Loss: $118.76 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $142.82
Current
Stop Loss: $118.76
-16.8%
Target: $190.93
+33.7%
Risk/Reward: 16.8% / 33.7% (1:2)
ML Predictions
Day
$138.43$145.19
52W
$6.42$148.49
Bollinger Bands
$65.99$114.47$162.94
Width: 84.7% – Inside

ASML (Y, F, Z, S) $1347.99

▲ +6.67% (+84.28)
5D: ▲ +5.82% (+74.11)
1M: ▲ +25.27% (+271.94)
6M: ▲ +102.64% (+682.79)
YTD: ▲ +26.00% (+278.14)
1Y: ▲ +87.37% (+628.57)
Volume: 598.9K
52W: $574.25 - $1358.00
Market Cap: 523.22B
Volatility: 42.2%
BB: Inside (36.5%)
MACD: +62.268 | +44.832 (Bullish)
MA: 50d: $1093.61 | 200d: $868.35
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 0.3% (0.6d)
P/E: 47.84
EPS: 28.18
1y Target Est: $1239.31
Upside %: -8.1%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $42.01 | Stop Loss: $1263.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1347.99
Current
Stop Loss: $1263.97
-6.2%
Target: $1516.04
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (12d)
Day
$1342.51$1358.00
52W
$574.25$1358.00
Bollinger Bands
$942.69$1153.34$1363.99
Width: 36.5% – Inside
Implied Move ±5.6%
$1283.60$1412.39

LRCX (Y, F, Z, S) $222.57

▲ +6.60% (+13.78)
5D: ▲ +1.93% (+4.21)
1M: ▲ +36.33% (+59.31)
6M: ▲ +212.45% (+151.34)
YTD: ▲ +30.02% (+51.39)
1Y: ▲ +194.96% (+147.11)
Volume: 2.8M
52W: $55.98 - $229.32
Market Cap: 280.67B
Volatility: 54.4%
BB: Inside (43.5%)
MACD: +14.726 | +12.064 (Bullish)
MA: 50d: $169.94 | 200d: $118.31
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 2.9% (2.4d)
P/E: 49.13
EPS: 4.53
1y Target Est: $185.29
Upside %: -16.7%
Div: $1.04 (0.5%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $9.67 | Stop Loss: $203.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $222.57
Current
Stop Loss: $203.24
-8.7%
Target: $261.23
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (12d)
Day
$222.21$228.07
52W
$55.98$229.32
Bollinger Bands
$148.40$189.70$230.99
Width: 43.5% – Inside
Implied Move ±6.5%
$210.25$234.89

TSM (Y, F, Z, S) $347.15

▲ +6.13% (+20.05)
5D: ▲ +7.27% (+23.52)
1M: ▲ +21.01% (+60.29)
6M: ▲ +110.25% (+182.04)
YTD: ▲ +14.24% (+43.26)
1Y: ▲ +70.13% (+143.10)
Volume: 12.0M
52W: $132.98 - $347.68
Market Cap: 1.80T
Volatility: 31.3%
BB: Inside (23.8%)
MACD: +11.252 | +8.406 (Bullish)
MA: 50d: $297.93 | 200d: $244.81
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 0.5% (1.8d)
P/E: 36.24
EPS: 9.58
1y Target Est: $366.11
Upside %: +5.5%
Div: $3.37 (1.03%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $9.49 | Stop Loss: $328.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $347.15
Current
Stop Loss: $328.17
-5.5%
Target: $385.12
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$337.92$347.43
52W
$132.98$347.68
Bollinger Bands
$273.72$310.69$347.65
Width: 23.8% – Inside
Implied Move ±5.6%
$330.69$363.62

ARMG (Y, F, Z, S) $5.51

▲ +5.96% (+0.31)
5D: ▼ -6.93% (-0.41)
1M: ▼ -21.90% (-1.55)
6M: ▼ -30.21% (-2.39)
YTD: ▼ -3.34% (-0.19)
1Y: ▼ -66.60% (-10.99)
Volume: 208.8K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 73.5%
BB: Inside (21.7%)
MACD: -0.778 | -0.860 (Bullish)
MA: 50d: $8.19 | 200d: $10.35
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $4.67 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.51
Current
Stop Loss: $4.67
-15.3%
Target: $7.20
+30.6%
Risk/Reward: 15.3% / 30.6% (1:2)
ML Predictions
Day
$5.45$5.57
52W
$4.09$24.69
Bollinger Bands
$5.32$5.97$6.62
Width: 21.7% – Inside
Implied Move ±10.2%
$5.03$5.99

BYND (Y, F, Z, S) $1.02

▲ +5.63% (+0.05)
5D: ▲ +4.23% (+0.04)
1M: ▼ -7.62% (-0.08)
6M: ▼ -59.02% (-1.46)
YTD: ▲ +23.93% (+0.20)
1Y: ▼ -74.40% (-2.95)
Volume: 24.6M
52W: $0.50 - $7.69
Market Cap: 460.92M
Volatility: 146.0%
BB: Inside (33.4%)
MACD: -0.043 | -0.063 (Bullish)
MA: 50d: $1.06 | 200d: $2.33
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: 31.1% (2.4d)
P/E: -2.14
EPS: -3.17
1y Target Est: $1.61
Upside %: +58.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.83 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.02
Current
Stop Loss: $0.83
-18.8%
Target: $1.40
+37.5%
Risk/Reward: 18.8% / 37.5% (1:2)
ML Predictions
Day
$0.98$1.11
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.4% – Inside
Implied Move ±14.8%
$0.89$1.14

NVDL (Y, F, Z, S) $89.17

▲ +5.54% (+4.68)
5D: ▲ +3.48% (+3.00)
1M: ▲ +10.73% (+8.64)
6M: ▲ +156.97% (+54.47)
YTD: ▲ +1.32% (+1.16)
1Y: ▲ +32.65% (+21.95)
Volume: 2.2M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 70.1%
BB: Inside (20.3%)
MACD: +0.158 | +0.186 (Bearish)
MA: 50d: $87.66 | 200d: $74.72
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $80.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $89.17
Current
Stop Loss: $80.20
-10.1%
Target: $107.11
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$87.47$89.91
52W
$23.12$118.50
Bollinger Bands
$78.09$86.93$95.77
Width: 20.3% – Inside
Implied Move ±6.8%
$84.05$94.29

USD (Y, F, Z, S) $57.72

▲ +5.43% (+2.97)
5D: ▲ +4.58% (+2.53)
1M: ▲ +17.39% (+8.55)
6M: ▲ +200.25% (+38.49)
YTD: ▲ +9.91% (+5.21)
1Y: ▲ +73.02% (+24.36)
Volume: 352.0K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 66.0%
BB: Inside (22.2%)
MACD: +0.987 | +0.664 (Bullish)
MA: 50d: $53.26 | 200d: $41.29
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 49.65
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $52.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.72
Current
Stop Loss: $52.66
-8.8%
Target: $67.82
+17.5%
Risk/Reward: 8.8% / 17.5% (1:2)
ML Predictions
Day
$57.08$58.37
52W
$12.51$64.79
Bollinger Bands
$47.63$53.58$59.53
Width: 22.2% – Inside
Implied Move ±1.7%
$56.87$58.56

AMD (Y, F, Z, S) $235.70

▲ +5.41% (+12.10)
5D: ▲ +16.01% (+32.53)
1M: ▲ +12.68% (+26.53)
6M: ▲ +142.11% (+138.35)
YTD: ▲ +10.06% (+21.54)
1Y: ▲ +96.48% (+115.74)
Volume: 12.5M
52W: $76.48 - $267.08
Market Cap: 383.62B
Volatility: 54.6%
BB: Above Upper (16.2%)
MACD: +0.945 | -1.312 (Bullish)
MA: 50d: $221.04 | 200d: $168.08
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 2.3% (1.1d)
P/E: 124.02
EPS: 1.90
1y Target Est: $283.75
Upside %: +20.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $8.69 | Stop Loss: $218.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $235.70
Current
Stop Loss: $218.32
-7.4%
Target: $270.45
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (18d)
Day
$228.45$236.59
52W
$76.48$267.08
Bollinger Bands
$196.72$214.11$231.50
Width: 16.2% – Above Upper
Implied Move ±5.7%
$224.26$247.14

NVDU (Y, F, Z, S) $119.36

▲ +5.38% (+6.09)
5D: ▲ +3.53% (+4.07)
1M: ▲ +10.69% (+11.53)
6M: ▲ +157.45% (+73.00)
YTD: ▲ +1.39% (+1.64)
1Y: ▲ +33.45% (+29.91)
Volume: 118.4K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 70.1%
BB: Inside (20.4%)
MACD: +0.208 | +0.226 (Bearish)
MA: 50d: $117.41 | 200d: $100.14
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.94
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.95 | Stop Loss: $107.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $119.36
Current
Stop Loss: $107.46
-10.0%
Target: $143.16
+19.9%
Risk/Reward: 10.0% / 19.9% (1:2)
ML Predictions
Day
$117.18$120.29
52W
$30.90$158.78
Bollinger Bands
$104.44$116.32$128.19
Width: 20.4% – Inside
Implied Move ±6.6%
$112.69$126.03

TECL (Y, F, Z, S) $124.48

▲ +5.03% (+5.96)
5D: ▲ +1.69% (+2.07)
1M: ▲ +8.64% (+9.90)
6M: ▲ +140.24% (+72.66)
YTD: ▲ +5.95% (+6.99)
1Y: ▲ +48.57% (+40.69)
Volume: 364.8K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 61.6%
BB: Inside (14.9%)
MACD: +0.662 | +0.429 (Bullish)
MA: 50d: $119.90 | 200d: $95.97
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.40
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.16 | Stop Loss: $114.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $124.48
Current
Stop Loss: $114.16
-8.3%
Target: $145.11
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$123.50$125.61
52W
$30.54$146.37
Bollinger Bands
$111.32$120.26$129.20
Width: 14.9% – Inside
Implied Move ±7.1%
$116.94$132.01

WDC (Y, F, Z, S) $225.05

▲ +4.67% (+10.05)
5D: ▲ +12.27% (+24.59)
1M: ▲ +28.91% (+50.47)
6M: ▲ +415.08% (+181.36)
YTD: ▲ +30.64% (+52.78)
1Y: ▲ +362.45% (+176.39)
Volume: 1.2M
52W: $28.72 - $228.00
Market Cap: 77.15B
Volatility: 78.1%
BB: Inside (37.2%)
MACD: +13.140 | +10.378 (Bullish)
MA: 50d: $173.87 | 200d: $99.56
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 12.2% (4.0d)
P/E: 31.70
EPS: 7.10
1y Target Est: $195.75
Upside %: -13.0%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.03 | Stop Loss: $196.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $225.05
Current
Stop Loss: $196.98
-12.5%
Target: $281.18
+24.9%
Risk/Reward: 12.5% / 24.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (13d)
Day
$221.48$228.00
52W
$28.72$228.00
Bollinger Bands
$155.33$190.78$226.23
Width: 37.2% – Inside
Implied Move ±6.2%
$213.11$236.99

CDNS (Y, F, Z, S) $327.80

▲ +4.67% (+14.63)
5D: ▲ +0.15% (+0.49)
1M: ▲ +2.59% (+8.27)
6M: ▲ +10.10% (+30.06)
YTD: ▲ +4.87% (+15.22)
1Y: ▲ +9.01% (+27.08)
Volume: 127.1K
52W: $221.56 - $376.45
Market Cap: 89.32B
Volatility: 29.3%
BB: Inside (7.7%)
MACD: +0.291 | -0.915 (Bullish)
MA: 50d: $318.85 | 200d: $320.56
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 84.48
EPS: 3.88
1y Target Est: $382.09
Upside %: +16.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $9.33 | Stop Loss: $309.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $327.80
Current
Stop Loss: $309.15
-5.7%
Target: $365.11
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$316.65$328.64
52W
$221.56$376.45
Bollinger Bands
$304.89$317.13$329.36
Width: 7.7% – Inside
Implied Move ±2.1%
$321.84$333.76

HIBL (Y, F, Z, S) $77.59

▲ +3.95% (+2.95)
5D: ▲ +2.40% (+1.82)
1M: ▲ +15.38% (+10.34)
6M: ▲ +230.94% (+54.14)
YTD: ▲ +18.15% (+11.92)
1Y: ▲ +77.69% (+33.92)
Volume: 14.8K
52W: $13.62 - $77.59
AUM: 63.24M
Volatility: 65.6%
BB: Inside (22.9%)
MACD: +3.040 | +2.772 (Bullish)
MA: 50d: $65.11 | 200d: $48.76
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.31
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $71.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $77.59
Current
Stop Loss: $71.90
-7.3%
Target: $88.98
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
Day
$76.47$77.59
52W
$13.62$77.59
Bollinger Bands
$63.25$71.41$79.57
Width: 22.9% – Inside
Implied Move ±6.2%
$73.51$81.67

VRT (Y, F, Z, S) $177.60

▲ +3.94% (+6.74)
5D: ▲ +8.57% (+14.02)
1M: ▲ +10.54% (+16.94)
6M: ▲ +108.22% (+92.31)
YTD: ▲ +9.62% (+15.59)
1Y: ▲ +34.74% (+45.79)
Volume: 966.7K
52W: $53.55 - $202.37
Market Cap: 67.90B
Volatility: 58.0%
BB: Inside (17.1%)
MACD: +0.515 | -0.629 (Bullish)
MA: 50d: $171.47 | 200d: $136.88
P/C Vol Ratio: 2.82
Opt Dir: Strong Bearish   Short: 2.8% (2.0d)
P/E: 67.02
EPS: 2.65
1y Target Est: $198.49
Upside %: +11.8%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.74 | Stop Loss: $162.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $177.60
Current
Stop Loss: $162.12
-8.7%
Target: $208.57
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$174.49$179.67
52W
$53.55$202.37
Bollinger Bands
$152.48$166.73$180.98
Width: 17.1% – Inside
Implied Move ±3.9%
$171.71$183.49

BE (Y, F, Z, S) $138.64

▲ +3.88% (+5.18)
5D: ▲ +3.41% (+4.57)
1M: ▲ +58.25% (+51.03)
6M: ▲ +656.77% (+120.32)
YTD: ▲ +59.56% (+51.75)
1Y: ▲ +512.10% (+115.99)
Volume: 1.6M
52W: $15.15 - $147.86
Market Cap: 32.79B
Volatility: 119.5%
BB: Inside (81.6%)
MACD: +9.788 | +4.556 (Bullish)
MA: 50d: $107.91 | 200d: $60.58
P/C Vol Ratio: 2.97
Opt Dir: Bearish   Short: 12.3% (1.6d)
P/E: 1733.00
EPS: 0.08
1y Target Est: $114.36
Upside %: -17.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $9.49 | Stop Loss: $119.66 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $138.64
Current
Stop Loss: $119.66
-13.7%
Target: $176.61
+27.4%
Risk/Reward: 13.7% / 27.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$134.66$141.94
52W
$15.15$147.86
Bollinger Bands
$61.92$104.63$147.34
Width: 81.6% – Inside
Implied Move ±1.4%
$137.04$140.24

BULZ (Y, F, Z, S) $281.52

▲ +3.68% (+9.98)
5D: ▲ +1.62% (+4.49)
1M: ▲ +12.41% (+31.07)
6M: ▲ +180.15% (+181.03)
YTD: ▲ +8.47% (+21.98)
1Y: ▲ +74.17% (+119.88)
Volume: 55.2K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 81.1%
BB: Inside (19.0%)
MACD: +3.558 | +1.769 (Bullish)
MA: 50d: $265.38 | 200d: $203.64
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.65
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $13.40 | Stop Loss: $254.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $281.52
Current
Stop Loss: $254.73
-9.5%
Target: $335.11
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
Day
$278.88$284.26
52W
$57.00$335.58
Bollinger Bands
$241.57$266.97$292.38
Width: 19.0% – Inside

SMH (Y, F, Z, S) $401.99

▲ +3.51% (+13.64)
5D: ▲ +3.28% (+12.77)
1M: ▲ +14.58% (+51.14)
6M: ▲ +90.86% (+191.37)
YTD: ▲ +11.62% (+41.86)
1Y: ▲ +60.52% (+151.56)
Volume: 1.3M
52W: $169.58 - $403.57
Market Cap: 4.69B
Volatility: 31.0%
BB: Inside (18.1%)
MACD: +10.552 | +8.257 (Bullish)
MA: 50d: $359.32 | 200d: $297.39
P/C Vol Ratio: 2.94
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.79
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.27 | Stop Loss: $385.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $401.99
Current
Stop Loss: $385.44
-4.1%
Target: $435.08
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$399.48$403.57
52W
$169.58$403.57
Bollinger Bands
$338.54$372.21$405.89
Width: 18.1% – Inside
Implied Move ±4.1%
$388.12$415.86

MU (Y, F, Z, S) $344.88

▲ +3.46% (+11.53)
5D: ▼ -0.06% (-0.21)
1M: ▲ +48.39% (+112.46)
6M: ▲ +349.07% (+268.08)
YTD: ▲ +20.84% (+59.47)
1Y: ▲ +235.31% (+242.03)
Volume: 4.9M
52W: $61.42 - $351.23
Market Cap: 388.15B
Volatility: 69.7%
BB: Inside (46.9%)
MACD: +25.699 | +23.866 (Bullish)
MA: 50d: $263.28 | 200d: $159.92
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 2.7% (1.0d)
P/E: 32.75
EPS: 10.53
1y Target Est: $329.00
Upside %: -4.6%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.67 | Stop Loss: $313.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $344.88
Current
Stop Loss: $313.55
-9.1%
Target: $407.55
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$339.00$347.77
52W
$61.42$351.23
Bollinger Bands
$232.70$304.04$375.39
Width: 46.9% – Inside
Implied Move ±4.4%
$331.86$357.90

AVL (Y, F, Z, S) $43.60

▲ +3.39% (+1.43)
5D: ▲ +0.25% (+0.11)
1M: ▲ +1.30% (+0.56)
6M: ▲ +168.73% (+27.38)
YTD: ▼ -1.11% (-0.49)
1Y: ▲ +58.59% (+16.11)
Volume: 93.9K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.3%
BB: Inside (17.1%)
MACD: -1.580 | -1.818 (Bullish)
MA: 50d: $48.48 | 200d: $36.96
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.07
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.81 | Stop Loss: $37.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.60
Current
Stop Loss: $37.98
-12.9%
Target: $54.84
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
Day
$43.15$44.14
52W
$8.83$65.16
Bollinger Bands
$39.80$43.51$47.22
Width: 17.1% – Inside
Implied Move ±7.0%
$41.02$46.18

MS (Y, F, Z, S) $186.67

▲ +3.26% (+5.89)
5D: ▲ +0.19% (+0.35)
1M: ▲ +5.76% (+10.16)
6M: ▲ +63.85% (+72.74)
YTD: ▲ +5.15% (+9.14)
1Y: ▲ +46.99% (+59.68)
Volume: 2.2M
52W: $92.37 - $188.94
Market Cap: 297.99B
Volatility: 22.1%
BB: Inside (9.2%)
MACD: +3.143 | +3.480 (Bearish)
MA: 50d: $173.88 | 200d: $146.88
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: 1.3% (3.1d)
P/E: 19.17
EPS: 9.74
1y Target Est: $185.33
Upside %: -0.7%
Div: $4.00 (2.21%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.62 | Stop Loss: $179.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $186.67
Current
Stop Loss: $179.44
-3.9%
Target: $201.14
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$181.00$188.94
52W
$92.37$188.94
Bollinger Bands
$173.28$181.64$190.01
Width: 9.2% – Inside
Implied Move ±4.5%
$179.55$193.80

CEG (Y, F, Z, S) $340.61

▲ +3.10% (+10.23)
5D: ▼ -0.56% (-1.90)
1M: ▼ -6.84% (-25.01)
6M: ▲ +53.01% (+118.00)
YTD: ▼ -3.58% (-12.65)
1Y: ▲ +13.88% (+41.52)
Volume: 293.6K
52W: $160.75 - $412.23
Market Cap: 123.40B
Volatility: 48.9%
BB: Inside (14.5%)
MACD: -6.330 | -4.376 (Bearish)
MA: 50d: $353.11 | 200d: $318.21
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 2.3% (2.1d)
P/E: 39.06
EPS: 8.72
1y Target Est: $407.52
Upside %: +19.6%
Div: $1.55 (0.47%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $14.09 | Stop Loss: $312.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $340.61
Current
Stop Loss: $312.43
-8.3%
Target: $396.99
+16.5%
Risk/Reward: 8.3% / 16.5% (1:2)
ML Predictions
Day
$336.13$346.81
52W
$160.75$412.23
Bollinger Bands
$324.16$349.48$374.79
Width: 14.5% – Inside
Implied Move ±4.2%
$328.40$352.83

NBIS (Y, F, Z, S) $105.11

▲ +3.07% (+3.13)
5D: ▲ +7.33% (+7.18)
1M: ▲ +29.84% (+24.16)
6M: ▲ +362.42% (+82.38)
YTD: ▲ +25.57% (+21.40)
1Y: ▲ +183.92% (+68.09)
Volume: 1.5M
52W: $18.31 - $141.10
Market Cap: 26.47B
Volatility: 89.2%
BB: Inside (38.1%)
MACD: +2.949 | +0.901 (Bullish)
MA: 50d: $94.43 | 200d: $71.03
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 17.3% (3.2d)
P/E: -46.00
EPS: -0.19
1y Target Est: $151.50
Upside %: +44.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.14 | Stop Loss: $92.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $105.11
Current
Stop Loss: $92.84
-11.7%
Target: $129.65
+23.3%
Risk/Reward: 11.7% / 23.3% (1:2)
ML Predictions
Day
$103.10$105.76
52W
$18.31$141.10
Bollinger Bands
$75.05$92.71$110.37
Width: 38.1% – Inside
Implied Move ±6.3%
$99.50$110.72

C (Y, F, Z, S) $115.79

▲ +3.00% (+3.38)
5D: ▼ -4.56% (-5.53)
1M: ▲ +4.05% (+4.51)
6M: ▲ +72.83% (+48.79)
YTD: ▼ -0.78% (-0.90)
1Y: ▲ +52.03% (+39.63)
Volume: 2.6M
52W: $54.39 - $124.17
Market Cap: 213.15B
Volatility: 24.7%
BB: Inside (11.5%)
MACD: +1.960 | +3.154 (Bearish)
MA: 50d: $109.54 | 200d: $91.30
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 1.6% (2.0d)
P/E: 16.56
EPS: 6.99
1y Target Est: $131.91
Upside %: +13.9%
Div: $2.40 (2.14%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $3.11 | Stop Loss: $109.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $115.79
Current
Stop Loss: $109.57
-5.4%
Target: $128.21
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$112.75$116.96
52W
$54.39$124.17
Bollinger Bands
$111.24$118.03$124.83
Width: 11.5% – Inside
Implied Move ±3.4%
$112.45$119.12

TQQQ (Y, F, Z, S) $55.40

▲ +2.93% (+1.57)
5D: ▼ -0.64% (-0.35)
1M: ▲ +6.04% (+3.16)
6M: ▲ +102.99% (+28.11)
YTD: ▲ +5.09% (+2.68)
1Y: ▲ +38.14% (+15.30)
Volume: 15.2M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.4%
BB: Inside (12.2%)
MACD: +0.404 | +0.312 (Bullish)
MA: 50d: $53.69 | 200d: $44.23
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.89
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $51.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.40
Current
Stop Loss: $51.83
-6.4%
Target: $62.54
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$55.14$55.83
52W
$17.41$60.59
Bollinger Bands
$50.81$54.10$57.40
Width: 12.2% – Inside
Implied Move ±4.3%
$53.36$57.45

ARM (Y, F, Z, S) $108.06

▲ +2.92% (+3.07)
5D: ▼ -3.34% (-3.73)
1M: ▼ -10.77% (-13.04)
6M: ▼ -5.25% (-5.99)
YTD: ▼ -1.14% (-1.25)
1Y: ▼ -26.69% (-39.34)
Volume: 962.0K
52W: $80.00 - $183.16
Market Cap: 114.65B
Volatility: 37.0%
BB: Inside (10.5%)
MACD: -5.956 | -6.412 (Bullish)
MA: 50d: $128.88 | 200d: $137.21
P/C Vol Ratio: 6.60
Opt Dir: Strong Bearish   Short: 11.2% (2.8d)
P/E: 138.54
EPS: 0.78
1y Target Est: $162.47
Upside %: +50.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.11 | Stop Loss: $99.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.06
Current
Stop Loss: $99.83
-7.6%
Target: $124.51
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$107.50$108.89
52W
$80.00$183.16
Bollinger Bands
$106.09$111.94$117.80
Width: 10.5% – Inside
Implied Move ±4.5%
$103.89$112.23

SMCI (Y, F, Z, S) $29.09

▲ +2.90% (+0.82)
5D: ▼ -3.55% (-1.07)
1M: ▼ -8.12% (-2.57)
6M: ▼ -8.69% (-2.77)
YTD: ▼ -0.61% (-0.18)
1Y: ▼ -6.13% (-1.90)
Volume: 4.3M
52W: $25.71 - $66.44
Market Cap: 17.36B
Volatility: 57.1%
BB: Inside (10.5%)
MACD: -1.379 | -1.531 (Bullish)
MA: 50d: $33.21 | 200d: $41.89
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 19.4% (3.0d)
P/E: 22.90
EPS: 1.27
1y Target Est: $47.24
Upside %: +62.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $26.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.09
Current
Stop Loss: $26.64
-8.4%
Target: $34.00
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
Day
$28.57$29.26
52W
$25.71$66.44
Bollinger Bands
$28.43$30.00$31.58
Width: 10.5% – Inside
Implied Move ±4.4%
$27.99$30.19

NVDA (Y, F, Z, S) $188.26

▲ +2.80% (+5.12)
5D: ▲ +1.84% (+3.40)
1M: ▲ +5.93% (+10.54)
6M: ▲ +72.87% (+79.36)
YTD: ▲ +0.94% (+1.76)
1Y: ▲ +38.22% (+52.06)
Volume: 27.4M
52W: $86.60 - $212.18
Market Cap: 4.58T
Volatility: 35.2%
BB: Inside (10.8%)
MACD: +0.698 | +0.768 (Bearish)
MA: 50d: $184.83 | 200d: $163.67
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 1.1% (1.7d)
P/E: 46.48
EPS: 4.05
1y Target Est: $252.59
Upside %: +34.2%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.85 | Stop Loss: $178.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.26
Current
Stop Loss: $178.56
-5.2%
Target: $207.65
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$186.38$189.18
52W
$86.60$212.18
Bollinger Bands
$175.30$185.29$195.27
Width: 10.8% – Inside
Implied Move ±3.4%
$182.88$193.64

MIDU (Y, F, Z, S) $60.17

▲ +2.51% (+1.47)
5D: ▲ +3.78% (+2.19)
1M: ▲ +16.25% (+8.41)
6M: ▲ +70.47% (+24.87)
YTD: ▲ +18.54% (+9.41)
1Y: ▲ +7.62% (+4.26)
Volume: 32.2K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.0%
BB: Inside (20.5%)
MACD: +2.078 | +1.614 (Bullish)
MA: 50d: $51.58 | 200d: $46.64
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.77
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $57.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $60.17
Current
Stop Loss: $57.00
-5.3%
Target: $66.52
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.50$60.47
52W
$25.11$61.03
Bollinger Bands
$49.32$54.94$60.56
Width: 20.5% – Inside
Implied Move ±1.0%
$59.66$60.68

PWR (Y, F, Z, S) $447.82

▲ +2.46% (+10.75)
5D: ▲ +5.98% (+25.25)
1M: ▲ +2.15% (+9.44)
6M: ▲ +53.12% (+155.35)
YTD: ▲ +6.13% (+25.87)
1Y: ▲ +36.10% (+118.78)
Volume: 87.1K
52W: $226.91 - $473.87
Market Cap: 66.78B
Volatility: 37.6%
BB: Inside (8.5%)
MACD: -0.695 | -2.622 (Bullish)
MA: 50d: $440.96 | 200d: $386.06
P/C Vol Ratio: 1.96
Opt Dir: Strong Bearish   Short: 3.7% (5.4d)
P/E: 66.54
EPS: 6.73
1y Target Est: $477.25
Upside %: +6.6%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $14.03 | Stop Loss: $419.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $447.82
Current
Stop Loss: $419.75
-6.3%
Target: $503.96
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$444.32$454.11
52W
$226.91$473.87
Bollinger Bands
$413.01$431.28$449.55
Width: 8.5% – Inside
Implied Move ±4.0%
$432.63$463.01

CRDO (Y, F, Z, S) $160.52

▲ +2.35% (+3.68)
5D: ▲ +6.71% (+10.10)
1M: ▲ +14.38% (+20.18)
6M: ▲ +272.87% (+117.47)
YTD: ▲ +11.56% (+16.63)
1Y: ▲ +112.67% (+85.04)
Volume: 631.1K
52W: $29.09 - $213.80
Market Cap: 29.00B
Volatility: 82.5%
BB: Inside (21.6%)
MACD: +0.562 | -1.999 (Bullish)
MA: 50d: $154.20 | 200d: $113.87
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 4.6% (1.2d)
P/E: 138.38
EPS: 1.16
1y Target Est: $211.60
Upside %: +31.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $10.09 | Stop Loss: $140.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $160.52
Current
Stop Loss: $140.35
-12.6%
Target: $200.86
+25.1%
Risk/Reward: 12.6% / 25.1% (1:2)
ML Predictions
Day
$159.94$164.80
52W
$29.09$213.80
Bollinger Bands
$130.83$146.67$162.50
Width: 21.6% – Inside
Implied Move ±6.4%
$151.79$169.25

FNGU (Y, F, Z, S) $24.43

▲ +2.35% (+0.56)
5D: ▼ -2.67% (-0.67)
1M: ▼ -4.46% (-1.14)
6M: ▲ +66.42% (+9.75)
YTD: ▼ -3.29% (-0.83)
1Y: ▲ +0.81% (+0.20)
Volume: 1.0M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.4%
BB: Inside (13.2%)
MACD: -0.865 | -0.897 (Bullish)
MA: 50d: $27.50 | 200d: $24.21
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.80
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $22.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.43
Current
Stop Loss: $22.28
-8.8%
Target: $28.72
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$24.16$24.64
52W
$7.95$34.14
Bollinger Bands
$23.57$25.24$26.90
Width: 13.2% – Inside

CVNA (Y, F, Z, S) $469.35

▲ +2.34% (+10.74)
5D: ▲ +1.35% (+6.26)
1M: ▲ +3.11% (+14.17)
6M: ▲ +92.08% (+225.00)
YTD: ▲ +11.22% (+47.33)
1Y: ▲ +119.28% (+255.31)
Volume: 325.1K
52W: $148.25 - $485.33
Market Cap: 101.81B
Volatility: 67.1%
BB: Inside (15.9%)
MACD: +15.362 | +14.849 (Bullish)
MA: 50d: $397.52 | 200d: $340.83
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 13.0% (5.4d)
P/E: 106.72
EPS: 4.40
1y Target Est: $474.45
Upside %: +1.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.86 | Stop Loss: $433.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $469.35
Current
Stop Loss: $433.62
-7.6%
Target: $540.81
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$461.94$472.73
52W
$148.25$485.33
Bollinger Bands
$409.03$444.33$479.62
Width: 15.9% – Inside
Implied Move ±4.8%
$450.04$488.66

FNGO (Y, F, Z, S) $114.92

▲ +2.16% (+2.44)
5D: ▼ -1.57% (-1.84)
1M: ▼ -2.04% (-2.39)
6M: ▲ +51.20% (+38.92)
YTD: ▼ -1.39% (-1.61)
1Y: ▲ +23.70% (+22.02)
Volume: 0
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.9%
BB: Inside (8.9%)
MACD: -2.308 | -2.386 (Bullish)
MA: 50d: $122.82 | 200d: $109.29
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.99
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $108.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $114.92
Current
Stop Loss: $108.90
-5.2%
Target: $126.94
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$114.81$114.92
52W
$48.67$140.87
Bollinger Bands
$111.53$116.73$121.92
Width: 8.9% – Inside

CRWD (Y, F, Z, S) $470.48

▲ +2.12% (+9.78)
5D: ▼ -0.03% (-0.13)
1M: ▼ -3.69% (-18.05)
6M: ▲ +9.70% (+41.61)
YTD: ▲ +0.37% (+1.72)
1Y: ▲ +29.96% (+108.46)
Volume: 251.8K
52W: $298.00 - $566.90
Market Cap: 118.61B
Volatility: 31.6%
BB: Inside (7.5%)
MACD: -9.111 | -10.427 (Bullish)
MA: 50d: $499.84 | 200d: $466.12
P/C Vol Ratio: 1.60
Opt Dir: Bearish   Short: 2.7% (2.4d)
P/E: 97.34
EPS: -1.29
1y Target Est: $554.34
Upside %: +17.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $14.08 | Stop Loss: $442.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $470.48
Current
Stop Loss: $442.32
-6.0%
Target: $526.80
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$461.00$470.48
52W
$298.00$566.90
Bollinger Bands
$453.30$470.86$488.41
Width: 7.5% – Inside
Implied Move ±3.0%
$458.44$482.52

SNPS (Y, F, Z, S) $516.06

▲ +2.12% (+10.72)
5D: ▼ -1.74% (-9.12)
1M: ▲ +11.38% (+52.72)
6M: ▲ +12.43% (+57.05)
YTD: ▲ +9.87% (+46.34)
1Y: ▲ +1.75% (+8.87)
Volume: 103.8K
52W: $365.74 - $651.73
Market Cap: 98.73B
Volatility: 34.8%
BB: Inside (19.6%)
MACD: +17.782 | +16.844 (Bullish)
MA: 50d: $450.39 | 200d: $493.03
P/C Vol Ratio: 2.06
Opt Dir: Bearish   Short: 2.4% (2.5d)
P/E: 63.79
EPS: 8.09
1y Target Est: $554.05
Upside %: +7.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $14.27 | Stop Loss: $487.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $516.06
Current
Stop Loss: $487.51
-5.5%
Target: $573.16
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$508.84$519.10
52W
$365.74$651.73
Bollinger Bands
$442.86$490.85$538.85
Width: 19.6% – Inside
Implied Move ±3.2%
$502.11$530.01

FTNT (Y, F, Z, S) $78.00

▲ +2.11% (+1.61)
5D: ▼ -1.54% (-1.22)
1M: ▼ -5.42% (-4.47)
6M: ▼ -24.83% (-25.76)
YTD: ▼ -1.78% (-1.41)
1Y: ▼ -16.18% (-15.06)
Volume: 444.6K
52W: $70.12 - $114.82
Market Cap: 59.76B
Volatility: 27.8%
BB: Inside (7.2%)
MACD: -1.066 | -0.922 (Bearish)
MA: 50d: $81.02 | 200d: $90.29
P/C Vol Ratio: 1.53
Opt Dir: Bearish   Short: 3.4% (3.4d)
P/E: 32.09
EPS: 2.43
1y Target Est: $87.25
Upside %: +11.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.73 | Stop Loss: $74.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.00
Current
Stop Loss: $74.55
-4.4%
Target: $84.91
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$76.39$78.03
52W
$70.12$114.82
Bollinger Bands
$76.54$79.40$82.26
Width: 7.2% – Inside
Implied Move ±2.7%
$76.20$79.80

STX (Y, F, Z, S) $318.83

▲ +2.10% (+6.55)
5D: ▲ +4.88% (+14.82)
1M: ▲ +10.95% (+31.46)
6M: ▲ +254.15% (+228.81)
YTD: ▲ +15.78% (+43.44)
1Y: ▲ +244.52% (+226.29)
Volume: 271.3K
52W: $62.49 - $332.00
Market Cap: 69.47B
Volatility: 78.2%
BB: Inside (22.9%)
MACD: +10.828 | +8.977 (Bullish)
MA: 50d: $281.07 | 200d: $184.30
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 6.9% (3.8d)
P/E: 40.98
EPS: 7.78
1y Target Est: $309.59
Upside %: -2.9%
Div: $2.96 (0.95%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $18.38 | Stop Loss: $282.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $318.83
Current
Stop Loss: $282.08
-11.5%
Target: $392.35
+23.1%
Risk/Reward: 11.5% / 23.1% (1:2)
ML Predictions
Day
$317.47$326.23
52W
$62.49$332.00
Bollinger Bands
$261.69$295.59$329.48
Width: 22.9% – Inside
Implied Move ±4.8%
$305.96$331.71

AIBU (Y, F, Z, S) $51.40

▲ +2.06% (+1.04)
5D: ▼ -0.02% (-0.01)
1M: ▲ +3.93% (+1.94)
6M: ▲ +90.49% (+24.42)
YTD: ▲ +4.11% (+2.03)
1Y: ▲ +48.87% (+16.87)
Volume: 0
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.8%
BB: Inside (12.1%)
MACD: -0.195 | -0.413 (Bullish)
MA: 50d: $51.90 | 200d: $44.33
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.04
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $48.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.40
Current
Stop Loss: $48.63
-5.4%
Target: $56.93
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$50.36$51.40
52W
$18.29$64.16
Bollinger Bands
$47.29$50.34$53.39
Width: 12.1% – Inside
Implied Move ±8.7%
$47.58$55.22

SPRX (Y, F, Z, S) $42.43

▲ +2.04% (+0.85)
5D: ▲ +4.45% (+1.81)
1M: ▲ +14.58% (+5.40)
6M: ▲ +98.83% (+21.09)
YTD: ▲ +10.21% (+3.93)
1Y: ▲ +50.57% (+14.25)
Volume: 8.1K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.6%
BB: Inside (16.8%)
MACD: +0.707 | +0.415 (Bullish)
MA: 50d: $39.35 | 200d: $33.14
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.64
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $40.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $42.43
Current
Stop Loss: $40.06
-5.6%
Target: $47.18
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$42.17$42.56
52W
$16.31$44.48
Bollinger Bands
$36.49$39.84$43.20
Width: 16.8% – Inside
Implied Move ±0.1%
$42.39$42.47

ADI (Y, F, Z, S) $304.07

▲ +2.04% (+6.08)
5D: ▲ +1.04% (+3.14)
1M: ▲ +9.22% (+25.67)
6M: ▲ +57.88% (+111.48)
YTD: ▲ +12.12% (+32.87)
1Y: ▲ +41.64% (+89.39)
Volume: 267.8K
52W: $156.76 - $304.07
Market Cap: 148.89B
Volatility: 30.0%
BB: Inside (16.3%)
MACD: +9.262 | +8.125 (Bullish)
MA: 50d: $265.27 | 200d: $235.18
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 2.1% (2.9d)
P/E: 66.68
EPS: 4.56
1y Target Est: $288.53
Upside %: -5.1%
Div: $3.96 (1.33%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.76 | Stop Loss: $290.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $304.07
Current
Stop Loss: $290.55
-4.4%
Target: $331.12
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$298.64$304.07
52W
$156.76$304.07
Bollinger Bands
$260.77$283.90$307.04
Width: 16.3% – Inside
Implied Move ±3.9%
$293.94$314.20

ETN (Y, F, Z, S) $337.49

▲ +1.92% (+6.35)
5D: ▲ +4.00% (+12.98)
1M: ▲ +2.29% (+7.56)
6M: ▲ +15.38% (+44.99)
YTD: ▲ +5.96% (+18.98)
1Y: ▼ -0.49% (-1.67)
Volume: 228.8K
52W: $230.37 - $398.40
Market Cap: 131.38B
Volatility: 32.4%
BB: Above Upper (7.3%)
MACD: -1.592 | -4.123 (Bullish)
MA: 50d: $338.56 | 200d: $341.13
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 2.0% (2.7d)
P/E: 33.75
EPS: 10.00
1y Target Est: $396.47
Upside %: +17.5%
Div: $4.16 (1.26%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $7.26 | Stop Loss: $322.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $337.49
Current
Stop Loss: $322.96
-4.3%
Target: $366.54
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$335.25$341.14
52W
$230.37$398.40
Bollinger Bands
$312.10$323.99$335.89
Width: 7.3% – Above Upper
Implied Move ±0.2%
$336.77$338.21

SPYU (Y, F, Z, S) $58.13

▲ +1.90% (+1.08)
5D: ▼ -0.49% (-0.29)
1M: ▲ +7.58% (+4.09)
6M: ▲ +95.47% (+28.39)
YTD: ▲ +6.01% (+3.29)
1Y: ▲ +20.94% (+10.06)
Volume: 193.2K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.3%
BB: Inside (13.0%)
MACD: +0.773 | +0.688 (Bullish)
MA: 50d: $55.25 | 200d: $46.20
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.58 | Stop Loss: $54.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.13
Current
Stop Loss: $54.97
-5.4%
Target: $64.46
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$57.95$58.41
52W
$18.15$60.42
Bollinger Bands
$52.90$56.57$60.24
Width: 13.0% – Inside

CSCO (Y, F, Z, S) $75.82

▲ +1.89% (+1.41)
5D: ▲ +2.63% (+1.94)
1M: ▼ -1.71% (-1.32)
6M: ▲ +33.63% (+19.08)
YTD: ▼ -1.04% (-0.80)
1Y: ▲ +29.48% (+17.26)
Volume: 1.0M
52W: $51.21 - $80.39
Market Cap: 299.57B
Volatility: 22.2%
BB: Inside (7.3%)
MACD: -0.433 | -0.239 (Bearish)
MA: 50d: $75.94 | 200d: $67.64
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 29.27
EPS: 2.59
1y Target Est: $85.43
Upside %: +12.7%
Div: $1.64 (2.2%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $73.54 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $75.82
Current
Stop Loss: $73.54
-3.0%
Target: $80.38
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$74.91$75.99
52W
$51.21$80.39
Bollinger Bands
$73.27$76.05$78.82
Width: 7.3% – Inside
Implied Move ±2.9%
$73.93$77.71

AVGO (Y, F, Z, S) $346.23

▲ +1.87% (+6.34)
5D: ▲ +0.37% (+1.26)
1M: ▲ +1.64% (+5.59)
6M: ▲ +80.97% (+154.91)
YTD: ▲ +0.04% (+0.13)
1Y: ▲ +53.23% (+120.28)
Volume: 2.9M
52W: $137.28 - $413.82
Market Cap: 1.64T
Volatility: 49.0%
BB: Inside (9.0%)
MACD: -4.128 | -4.882 (Bullish)
MA: 50d: $358.00 | 200d: $296.26
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 1.3% (2.3d)
P/E: 72.74
EPS: 4.76
1y Target Est: $455.74
Upside %: +31.6%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.34 | Stop Loss: $323.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $346.23
Current
Stop Loss: $323.56
-6.5%
Target: $391.58
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$343.87$348.10
52W
$137.28$413.82
Bollinger Bands
$328.59$344.08$359.56
Width: 9.0% – Inside
Implied Move ±3.1%
$336.96$355.51

TRFK (Y, F, Z, S) $66.06

▲ +1.87% (+1.21)
5D: ▲ +2.47% (+1.59)
1M: ▲ +3.65% (+2.33)
6M: ▲ +43.21% (+19.93)
YTD: ▲ +3.12% (+2.00)
1Y: ▲ +29.01% (+14.86)
Volume: 22.2K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.4%
BB: Inside (6.5%)
MACD: -0.187 | -0.445 (Bullish)
MA: 50d: $66.08 | 200d: $60.32
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.28
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $63.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $66.06
Current
Stop Loss: $63.69
-3.6%
Target: $70.81
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$65.85$66.15
52W
$37.46$74.22
Bollinger Bands
$62.45$64.53$66.61
Width: 6.5% – Inside
Implied Move ±22.2%
$53.57$78.55

KOSS (Y, F, Z, S) $4.42

▲ +1.84% (+0.08)
5D: ▲ +1.14% (+0.05)
1M: ▼ -2.00% (-0.09)
6M: ▼ -6.75% (-0.32)
YTD: ▲ +6.76% (+0.28)
1Y: ▼ -33.33% (-2.21)
Volume: 0
52W: $4.00 - $8.59
Market Cap: 41.80M
Volatility: 52.4%
BB: Inside (10.2%)
MACD: -0.072 | -0.096 (Bullish)
MA: 50d: $4.60 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.42
Current
Stop Loss: $3.91
-11.4%
Target: $5.43
+22.9%
Risk/Reward: 11.4% / 22.9% (1:2)
ML Predictions
Day
$4.34$4.42
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.60
Width: 10.2% – Inside

GEV (Y, F, Z, S) $656.01

▲ +1.84% (+11.83)
5D: ▲ +5.38% (+33.51)
1M: ▼ -4.33% (-29.71)
6M: ▲ +77.19% (+285.78)
YTD: ▲ +0.45% (+2.92)
1Y: ▲ +69.90% (+269.89)
Volume: 539.2K
52W: $251.66 - $730.46
Market Cap: 178.58B
Volatility: 58.6%
BB: Inside (11.5%)
MACD: +4.188 | +8.347 (Bearish)
MA: 50d: $622.30 | 200d: $549.99
P/C Vol Ratio: 1.87
Opt Dir: Strong Bearish   Short: 2.6% (2.7d)
P/E: 107.19
EPS: 6.12
1y Target Est: $753.66
Upside %: +14.9%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $21.36 | Stop Loss: $613.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $656.01
Current
Stop Loss: $613.29
-6.5%
Target: $741.45
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$650.90$666.28
52W
$251.66$730.46
Bollinger Bands
$616.82$654.47$692.11
Width: 11.5% – Inside
Implied Move ±3.0%
$639.34$672.68

FNGG (Y, F, Z, S) $201.99

▲ +1.84% (+3.64)
5D: ▼ -1.74% (-3.57)
1M: ▼ -2.45% (-5.07)
6M: ▲ +49.73% (+67.09)
YTD: ▼ -2.08% (-4.29)
1Y: ▲ +23.16% (+37.98)
Volume: 59.7K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (8.7%)
MACD: -4.089 | -4.173 (Bullish)
MA: 50d: $216.42 | 200d: $192.30
P/C Vol Ratio: 2.12
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.63
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.32 | Stop Loss: $191.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $201.99
Current
Stop Loss: $191.34
-5.3%
Target: $223.28
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$195.79$208.08
52W
$87.30$248.19
Bollinger Bands
$196.87$205.78$214.70
Width: 8.7% – Inside
Implied Move ±2.8%
$197.13$206.85

TEM (Y, F, Z, S) $70.49

▲ +1.75% (+1.21)
5D: ▲ +6.37% (+4.22)
1M: ▲ +3.49% (+2.38)
6M: ▲ +36.42% (+18.82)
YTD: ▲ +19.37% (+11.44)
1Y: ▲ +101.86% (+35.57)
Volume: 1.0M
52W: $32.90 - $104.32
Market Cap: 12.54B
Volatility: 57.6%
BB: Inside (20.6%)
MACD: -0.506 | -1.577 (Bullish)
MA: 50d: $69.99 | 200d: $68.60
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 15.2% (3.4d)
P/E: -149.98
EPS: -0.29
1y Target Est: $87.92
Upside %: +24.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.43 | Stop Loss: $63.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $70.49
Current
Stop Loss: $63.63
-9.7%
Target: $84.20
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
Day
$68.90$70.57
52W
$32.90$104.32
Bollinger Bands
$58.60$65.35$72.10
Width: 20.6% – Inside
Implied Move ±4.4%
$67.88$73.10

QTUM (Y, F, Z, S) $119.33

▲ +1.73% (+2.03)
5D: ▲ +2.39% (+2.79)
1M: ▲ +8.97% (+9.82)
6M: ▲ +60.64% (+45.05)
YTD: ▲ +8.82% (+9.67)
1Y: ▲ +49.33% (+39.42)
Volume: 216.1K
52W: $62.13 - $119.51
AUM: 3.18B
Volatility: 26.6%
BB: Inside (12.6%)
MACD: +2.155 | +1.626 (Bullish)
MA: 50d: $110.62 | 200d: $96.25
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 32.17
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $115.79 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $119.33
Current
Stop Loss: $115.79
-3.0%
Target: $126.41
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$118.91$119.51
52W
$62.13$119.51
Bollinger Bands
$106.20$113.32$120.43
Width: 12.6% – Inside
Implied Move ±0.4%
$118.88$119.78

BNKU (Y, F, Z, S) $34.71

▲ +1.70% (+0.58)
5D: ▼ -6.39% (-2.37)
1M: ▲ +6.11% (+2.00)
6M: ▲ +150.05% (+20.83)
YTD: ▲ +2.42% (+0.82)
1Y: ▲ +49.57% (+11.50)
Volume: 10.1K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.2%
BB: Inside (19.6%)
MACD: +1.135 | +1.635 (Bearish)
MA: 50d: $31.39 | 200d: $23.93
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.25
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $31.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $34.71
Current
Stop Loss: $31.16
-10.2%
Target: $41.80
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$34.09$35.21
52W
$8.51$39.33
Bollinger Bands
$32.11$35.59$39.08
Width: 19.6% – Inside

WEBL (Y, F, Z, S) $25.95

▲ +1.68% (+0.43)
5D: ▼ -4.31% (-1.17)
1M: ▼ -4.28% (-1.16)
6M: ▲ +32.28% (+6.33)
YTD: ▼ -5.15% (-1.41)
1Y: ▼ -6.09% (-1.68)
Volume: 35.8K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.5%
BB: Inside (12.4%)
MACD: -0.473 | -0.326 (Bearish)
MA: 50d: $27.74 | 200d: $27.64
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.77
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $23.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $25.95
Current
Stop Loss: $23.88
-8.0%
Target: $30.08
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$25.71$26.17
52W
$11.65$35.24
Bollinger Bands
$25.65$27.35$29.04
Width: 12.4% – Inside
Implied Move ±6.5%
$24.51$27.39

FTEC (Y, F, Z, S) $228.93

▲ +1.66% (+3.74)
5D: ▲ +0.77% (+1.75)
1M: ▲ +2.95% (+6.55)
6M: ▲ +40.58% (+66.08)
YTD: ▲ +1.89% (+4.26)
1Y: ▲ +24.13% (+44.50)
Volume: 32.6K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.3%
BB: Inside (5.0%)
MACD: +0.510 | +0.421 (Bullish)
MA: 50d: $225.68 | 200d: $203.64
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.31
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.07 | Stop Loss: $222.78 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $228.93
Current
Stop Loss: $222.78
-2.7%
Target: $241.21
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$228.30$229.26
52W
$133.64$239.96
Bollinger Bands
$220.64$226.31$231.97
Width: 5.0% – Inside
Implied Move ±1.3%
$226.32$231.53

CAT (Y, F, Z, S) $649.20

▲ +1.64% (+10.45)
5D: ▲ +5.11% (+31.58)
1M: ▲ +10.23% (+60.27)
6M: ▲ +111.29% (+341.94)
YTD: ▲ +13.32% (+76.33)
1Y: ▲ +75.79% (+279.89)
Volume: 201.2K
52W: $264.29 - $650.24
Market Cap: 304.14B
Volatility: 38.1%
BB: Inside (17.7%)
MACD: +16.184 | +11.370 (Bullish)
MA: 50d: $584.49 | 200d: $447.52
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 33.33
EPS: 19.48
1y Target Est: $609.11
Upside %: -6.2%
Div: $6.04 (0.95%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $15.10 | Stop Loss: $618.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $649.20
Current
Stop Loss: $618.99
-4.7%
Target: $709.62
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$644.50$650.24
52W
$264.29$650.24
Bollinger Bands
$545.88$598.93$651.97
Width: 17.7% – Inside
Implied Move ±2.7%
$634.30$664.10

XLK (Y, F, Z, S) $147.05

▲ +1.62% (+2.35)
5D: ▲ +0.62% (+0.90)
1M: ▲ +3.31% (+4.71)
6M: ▲ +40.69% (+42.53)
YTD: ▲ +2.14% (+3.08)
1Y: ▲ +27.40% (+31.62)
Volume: 3.9M
52W: $85.84 - $152.76
Market Cap: 40.01B
Volatility: 20.5%
BB: Inside (5.4%)
MACD: +0.554 | +0.481 (Bullish)
MA: 50d: $144.25 | 200d: $129.96
P/C Vol Ratio: 2.14
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.12
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $142.87 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.05
Current
Stop Loss: $142.87
-2.8%
Target: $155.41
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$146.71$147.57
52W
$85.84$152.76
Bollinger Bands
$141.19$145.08$148.97
Width: 5.4% – Inside
Implied Move ±2.5%
$143.89$150.21

VGT (Y, F, Z, S) $767.27

▲ +1.59% (+11.98)
5D: ▲ +0.70% (+5.30)
1M: ▲ +2.86% (+21.34)
6M: ▲ +40.10% (+219.60)
YTD: ▲ +1.79% (+13.48)
1Y: ▲ +23.64% (+146.68)
Volume: 110.9K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.3%
BB: Inside (4.9%)
MACD: +1.617 | +1.344 (Bullish)
MA: 50d: $757.00 | 200d: $684.08
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 40.00
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.44 | Stop Loss: $746.38 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $767.27
Current
Stop Loss: $746.38
-2.7%
Target: $809.04
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$765.04$768.99
52W
$449.54$806.17
Bollinger Bands
$740.18$758.94$777.71
Width: 4.9% – Inside
Implied Move ±2.1%
$753.63$780.90

TREE (Y, F, Z, S) $65.40

▲ +1.58% (+1.02)
5D: ▲ +3.96% (+2.49)
1M: ▲ +27.09% (+13.94)
6M: ▲ +26.77% (+13.81)
YTD: ▲ +23.19% (+12.31)
1Y: ▲ +69.78% (+26.88)
Volume: 16.3K
52W: $33.50 - $77.35
Market Cap: 894.06M
Volatility: 59.1%
BB: Above Upper (32.3%)
MACD: +2.295 | +0.926 (Bullish)
MA: 50d: $54.42 | 200d: $51.83
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 6.4% (2.7d)
P/E: 61.70
EPS: 1.06
1y Target Est: $81.33
Upside %: +24.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.18 | Stop Loss: $59.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $65.40
Current
Stop Loss: $59.03
-9.7%
Target: $78.13
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.15$65.99
52W
$33.50$77.35
Bollinger Bands
$46.69$55.68$64.67
Width: 32.3% – Above Upper
Implied Move ±7.5%
$61.24$69.56

BB (Y, F, Z, S) $3.93

▲ +1.55% (+0.06)
5D: ▲ +2.34% (+0.09)
1M: ▼ -10.48% (-0.46)
6M: ▲ +15.59% (+0.53)
YTD: ▲ +3.69% (+0.14)
1Y: ▼ -5.07% (-0.21)
Volume: 482.3K
52W: $2.80 - $6.24
Market Cap: 2.32B
Volatility: 42.1%
BB: Inside (14.6%)
MACD: -0.081 | -0.098 (Bullish)
MA: 50d: $4.16 | 200d: $4.04
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 4.2% (2.9d)
P/E: 98.25
EPS: 0.04
1y Target Est: $4.84
Upside %: +23.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.93
Current
Stop Loss: $3.68
-6.3%
Target: $4.43
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$3.88$3.93
52W
$2.80$6.24
Bollinger Bands
$3.65$3.93$4.22
Width: 14.6% – Inside
Implied Move ±5.1%
$3.76$4.10

ZS (Y, F, Z, S) $217.55

▲ +1.53% (+3.28)
5D: ▲ +0.38% (+0.82)
1M: ▼ -6.54% (-15.23)
6M: ▼ -3.81% (-8.62)
YTD: ▼ -3.28% (-7.37)
1Y: ▲ +14.51% (+27.56)
Volume: 93.4K
52W: $164.78 - $336.99
Market Cap: 34.69B
Volatility: 40.0%
BB: Inside (10.8%)
MACD: -9.793 | -10.891 (Bullish)
MA: 50d: $255.20 | 200d: $269.83
P/C Vol Ratio: 10.09
Opt Dir: Strong Bearish   Short: 6.8% (4.3d)
P/E: 48.49
EPS: -0.26
1y Target Est: $320.64
Upside %: +47.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.14 | Stop Loss: $205.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $217.55
Current
Stop Loss: $205.27
-5.6%
Target: $242.12
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$214.20$217.55
52W
$164.78$336.99
Bollinger Bands
$212.44$224.54$236.64
Width: 10.8% – Inside
Implied Move ±3.6%
$210.84$224.26

INTC (Y, F, Z, S) $49.46

▲ +1.53% (+0.74)
5D: ▲ +8.59% (+3.91)
1M: ▲ +32.58% (+12.15)
6M: ▲ +146.09% (+29.36)
YTD: ▲ +34.05% (+12.56)
1Y: ▲ +150.83% (+29.74)
Volume: 21.9M
52W: $17.67 - $50.38
Market Cap: 235.97B
Volatility: 59.1%
BB: Above Upper (45.6%)
MACD: +2.573 | +1.373 (Bullish)
MA: 50d: $38.87 | 200d: $28.45
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.4% (1.0d)
P/E: 824.49
EPS: 0.06
1y Target Est: $39.55
Upside %: -20.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.29 | Stop Loss: $44.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $49.46
Current
Stop Loss: $44.88
-9.3%
Target: $58.63
+18.5%
Risk/Reward: 9.3% / 18.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$49.21$50.38
52W
$17.67$50.38
Bollinger Bands
$30.99$40.14$49.29
Width: 45.6% – Above Upper
Implied Move ±4.5%
$47.57$51.36

BA (Y, F, Z, S) $246.22

▲ +1.49% (+3.61)
5D: ▲ +4.98% (+11.69)
1M: ▲ +19.11% (+39.51)
6M: ▲ +34.37% (+62.98)
YTD: ▲ +13.40% (+29.10)
1Y: ▲ +48.15% (+80.02)
Volume: 744.6K
52W: $128.88 - $247.40
Market Cap: 192.81B
Volatility: 35.4%
BB: Inside (21.1%)
MACD: +10.146 | +8.231 (Bullish)
MA: 50d: $206.89 | 200d: $208.26
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 2.0% (1.8d)
P/E: 107.88
EPS: -13.71
1y Target Est: $252.16
Upside %: +2.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.54 | Stop Loss: $235.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $246.22
Current
Stop Loss: $235.13
-4.5%
Target: $268.40
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$243.97$246.50
52W
$128.88$247.40
Bollinger Bands
$201.21$224.94$248.67
Width: 21.1% – Inside
Implied Move ±2.2%
$241.53$250.91

FAST (Y, F, Z, S) $43.05

▲ +1.49% (+0.63)
5D: ▲ +2.55% (+1.07)
1M: ▲ +1.68% (+0.71)
6M: ▲ +7.39% (+2.96)
YTD: ▲ +7.28% (+2.92)
1Y: ▲ +18.39% (+6.69)
Volume: 349.0K
52W: $34.77 - $50.37
Market Cap: 49.42B
Volatility: 19.2%
BB: Inside (7.0%)
MACD: +0.261 | +0.080 (Bullish)
MA: 50d: $41.13 | 200d: $42.99
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 3.1% (3.9d)
P/E: 40.61
EPS: 1.06
1y Target Est: $44.00
Upside %: +2.2%
Div: $0.88 (2.07%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $41.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $43.05
Current
Stop Loss: $41.27
-4.1%
Target: $46.60
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$42.78$43.22
52W
$34.77$50.37
Bollinger Bands
$40.18$41.64$43.11
Width: 7.0% – Inside
Implied Move ±7.3%
$40.39$45.71

SPXL (Y, F, Z, S) $231.40

▲ +1.48% (+3.39)
5D: ▼ -0.18% (-0.42)
1M: ▲ +6.66% (+14.45)
6M: ▲ +81.68% (+104.03)
YTD: ▲ +4.89% (+10.79)
1Y: ▲ +34.84% (+59.78)
Volume: 432.2K
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.4%
BB: Inside (10.6%)
MACD: +3.045 | +2.806 (Bullish)
MA: 50d: $220.21 | 200d: $185.33
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.20
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.78 | Stop Loss: $221.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $231.40
Current
Stop Loss: $221.84
-4.1%
Target: $250.51
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$230.77$232.18
52W
$86.59$233.84
Bollinger Bands
$213.80$225.75$237.71
Width: 10.6% – Inside
Implied Move ±2.7%
$226.01$236.78

EDC (Y, F, Z, S) $64.66

▲ +1.48% (+0.94)
5D: ▲ +4.73% (+2.92)
1M: ▲ +29.69% (+14.80)
6M: ▲ +122.21% (+35.56)
YTD: ▲ +18.51% (+10.10)
1Y: ▲ +133.69% (+36.99)
Volume: 13.6K
52W: $19.88 - $64.98
AUM: 121.63M
Volatility: 39.0%
BB: Inside (35.4%)
MACD: +3.095 | +2.397 (Bullish)
MA: 50d: $54.34 | 200d: $43.67
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.94
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $61.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $64.66
Current
Stop Loss: $61.36
-5.1%
Target: $71.26
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.22$64.98
52W
$19.88$64.98
Bollinger Bands
$47.36$57.53$67.71
Width: 35.4% – Inside
Implied Move ±8.6%
$59.93$69.39

UPRO (Y, F, Z, S) $121.43

▲ +1.47% (+1.76)
5D: ▼ -0.18% (-0.22)
1M: ▲ +6.63% (+7.55)
6M: ▲ +81.32% (+54.46)
YTD: ▲ +4.90% (+5.67)
1Y: ▲ +34.65% (+31.24)
Volume: 835.7K
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.2%
BB: Inside (10.5%)
MACD: +1.596 | +1.468 (Bullish)
MA: 50d: $115.56 | 200d: $97.35
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.97
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.52 | Stop Loss: $116.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.43
Current
Stop Loss: $116.40
-4.1%
Target: $131.49
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$121.06$121.85
52W
$45.54$122.71
Bollinger Bands
$112.24$118.47$124.70
Width: 10.5% – Inside
Implied Move ±3.5%
$117.77$125.09

IYW (Y, F, Z, S) $202.15

▲ +1.45% (+2.89)
5D: ▲ +0.20% (+0.40)
1M: ▲ +2.52% (+4.98)
6M: ▲ +41.69% (+59.48)
YTD: ▲ +1.23% (+2.47)
1Y: ▲ +26.42% (+42.25)
Volume: 338.5K
52W: $117.42 - $211.92
Market Cap: 4.17B
Volatility: 19.7%
BB: Inside (4.9%)
MACD: +0.439 | +0.468 (Bearish)
MA: 50d: $199.84 | 200d: $179.50
P/C Vol Ratio: 2.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.42
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $196.78 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $202.15
Current
Stop Loss: $196.78
-2.7%
Target: $212.88
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$201.67$202.67
52W
$117.42$211.92
Bollinger Bands
$195.75$200.66$205.57
Width: 4.9% – Inside
Implied Move ±1.9%
$198.86$205.43

PLTU (Y, F, Z, S) $74.31

▲ +1.42% (+1.04)
5D: ▲ +2.45% (+1.78)
1M: ▼ -10.69% (-8.89)
6M: ▲ +78.27% (+32.63)
YTD: ▲ +1.05% (+0.77)
1Y: ▲ +312.40% (+56.29)
Volume: 139.6K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.3%
BB: Inside (34.2%)
MACD: -1.195 | -0.802 (Bearish)
MA: 50d: $75.33 | 200d: $63.69
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 58.55
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.68 | Stop Loss: $62.94 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.31
Current
Stop Loss: $62.94
-15.3%
Target: $97.05
+30.6%
Risk/Reward: 15.3% / 30.6% (1:2)
ML Predictions
Day
$73.21$75.00
52W
$13.61$105.79
Bollinger Bands
$64.03$77.22$90.42
Width: 34.2% – Inside
Implied Move ±15.2%
$64.70$83.92

TSLL (Y, F, Z, S) $18.33

▲ +1.41% (+0.26)
5D: ▼ -1.32% (-0.24)
1M: ▼ -20.04% (-4.59)
6M: ▲ +87.09% (+8.53)
YTD: ▼ -4.11% (-0.78)
1Y: ▼ -36.06% (-10.34)
Volume: 12.7M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.5%
BB: Inside (36.6%)
MACD: -0.394 | -0.185 (Bearish)
MA: 50d: $18.92 | 200d: $14.71
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.29
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $15.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.33
Current
Stop Loss: $15.99
-12.7%
Target: $22.99
+25.5%
Risk/Reward: 12.7% / 25.5% (1:2)
ML Predictions
Day
$18.22$18.52
52W
$6.01$30.05
Bollinger Bands
$16.16$19.77$23.39
Width: 36.6% – Inside
Implied Move ±25.3%
$14.39$22.26

MAR (Y, F, Z, S) $323.99

▲ +1.35% (+4.31)
5D: ▼ -1.28% (-4.19)
1M: ▲ +5.89% (+18.02)
6M: ▲ +36.82% (+87.19)
YTD: ▲ +4.43% (+13.75)
1Y: ▲ +18.51% (+50.61)
Volume: 75.0K
52W: $203.87 - $331.09
Market Cap: 87.95B
Volatility: 25.6%
BB: Inside (7.6%)
MACD: +6.643 | +6.842 (Bearish)
MA: 50d: $302.18 | 200d: $270.20
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: 3.7% (5.6d)
P/E: 34.14
EPS: 9.49
1y Target Est: $307.32
Upside %: -5.1%
Div: $2.68 (0.84%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.57 | Stop Loss: $310.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $323.99
Current
Stop Loss: $310.86
-4.1%
Target: $350.26
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$323.74$329.69
52W
$203.87$331.09
Bollinger Bands
$304.69$316.64$328.60
Width: 7.6% – Inside
Implied Move ±2.0%
$318.34$329.64

TNA (Y, F, Z, S) $56.01

▲ +1.32% (+0.73)
5D: ▲ +4.71% (+2.52)
1M: ▲ +17.00% (+8.14)
6M: ▲ +121.50% (+30.72)
YTD: ▲ +22.99% (+10.47)
1Y: ▲ +30.67% (+13.15)
Volume: 2.4M
52W: $17.89 - $56.27
AUM: 1.68B
Volatility: 53.7%
BB: Inside (25.5%)
MACD: +2.125 | +1.473 (Bullish)
MA: 50d: $47.05 | 200d: $38.62
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.80
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $52.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $56.01
Current
Stop Loss: $52.38
-6.5%
Target: $63.27
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.59$56.27
52W
$17.89$56.27
Bollinger Bands
$43.70$50.09$56.47
Width: 25.5% – Inside
Implied Move ±3.7%
$54.27$57.75

SHPU (Y, F, Z, S) $27.87

▲ +1.31% (+0.36)
5D: ▼ -7.54% (-2.27)
1M: ▼ -7.76% (-2.34)
6M: ▼ -6.75% (-2.02)
YTD: ▼ -4.47% (-1.30)
1Y: ▼ -6.75% (-2.02)
Volume: 2.7K
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 91.3%
BB: Inside (21.7%)
MACD: -0.092 | +0.320 (Bearish)
MA: 50d: $28.95 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 55.38
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $23.61 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $27.87
Current
Stop Loss: $23.61
-15.3%
Target: $36.39
+30.6%
Risk/Reward: 15.3% / 30.6% (1:2)
ML Predictions
Day
$27.81$28.47
52W
$21.18$38.72
Bollinger Bands
$27.47$30.83$34.18
Width: 21.7% – Inside

BKR (Y, F, Z, S) $50.62

▲ +1.28% (+0.64)
5D: ▲ +1.30% (+0.65)
1M: ▲ +12.44% (+5.60)
6M: ▲ +45.34% (+15.79)
YTD: ▲ +11.16% (+5.08)
1Y: ▲ +13.08% (+5.86)
Volume: 1.4M
52W: $33.06 - $51.12
Market Cap: 49.95B
Volatility: 30.9%
BB: Inside (18.4%)
MACD: +0.723 | +0.307 (Bullish)
MA: 50d: $47.88 | 200d: $43.19
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 4.7% (4.6d)
P/E: 17.46
EPS: 2.90
1y Target Est: $53.19
Upside %: +5.1%
Div: $0.92 (1.84%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.35 | Stop Loss: $47.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.62
Current
Stop Loss: $47.91
-5.3%
Target: $56.03
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$49.90$50.69
52W
$33.06$51.12
Bollinger Bands
$42.91$47.25$51.58
Width: 18.4% – Inside
Implied Move ±2.2%
$49.69$51.55

MNST (Y, F, Z, S) $78.71

▲ +1.26% (+0.98)
5D: ▲ +1.77% (+1.37)
1M: ▲ +4.47% (+3.37)
6M: ▲ +30.92% (+18.59)
YTD: ▲ +2.66% (+2.04)
1Y: ▲ +59.78% (+29.45)
Volume: 219.4K
52W: $45.70 - $78.81
Market Cap: 76.90B
Volatility: 21.4%
BB: Inside (5.7%)
MACD: +1.045 | +1.021 (Bullish)
MA: 50d: $74.25 | 200d: $65.70
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 2.9% (4.1d)
P/E: 44.72
EPS: 1.76
1y Target Est: $78.57
Upside %: -0.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $76.27 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $78.71
Current
Stop Loss: $76.27
-3.1%
Target: $83.58
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$77.91$78.76
52W
$45.70$78.81
Bollinger Bands
$74.72$76.89$79.07
Width: 5.7% – Inside
Implied Move ±2.0%
$77.39$80.03

PTIR (Y, F, Z, S) $27.00

▲ +1.24% (+0.33)
5D: ▲ +2.27% (+0.60)
1M: ▼ -10.65% (-3.22)
6M: ▲ +76.42% (+11.70)
YTD: ▲ +1.01% (+0.27)
1Y: ▲ +308.69% (+20.39)
Volume: 587.2K
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.8%
BB: Inside (34.1%)
MACD: -0.465 | -0.331 (Bearish)
MA: 50d: $27.52 | 200d: $23.32
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.72
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $22.89 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.00
Current
Stop Loss: $22.89
-15.2%
Target: $35.23
+30.5%
Risk/Reward: 15.2% / 30.5% (1:2)
ML Predictions
Day
$26.65$27.27
52W
$5.01$38.79
Bollinger Bands
$23.29$28.08$32.87
Width: 34.1% – Inside
Implied Move ±28.6%
$20.43$33.57

GE (Y, F, Z, S) $322.64

▲ +1.18% (+3.76)
5D: ▲ +0.33% (+1.05)
1M: ▲ +8.13% (+24.25)
6M: ▲ +60.70% (+121.87)
YTD: ▲ +4.74% (+14.61)
1Y: ▲ +79.98% (+143.37)
Volume: 375.5K
52W: $158.75 - $332.79
Market Cap: 342.14B
Volatility: 27.7%
BB: Inside (11.4%)
MACD: +6.205 | +6.113 (Bullish)
MA: 50d: $304.27 | 200d: $267.40
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: 1.4% (3.4d)
P/E: 43.08
EPS: 7.49
1y Target Est: $351.06
Upside %: +8.8%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.65 | Stop Loss: $307.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.64
Current
Stop Loss: $307.35
-4.7%
Target: $353.23
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$320.59$323.10
52W
$158.75$332.79
Bollinger Bands
$297.81$315.87$333.93
Width: 11.4% – Inside
Implied Move ±2.0%
$317.21$328.07

GS (Y, F, Z, S) $943.37

▲ +1.15% (+10.70)
5D: ▲ +0.47% (+4.39)
1M: ▲ +7.30% (+64.22)
6M: ▲ +74.94% (+404.11)
YTD: ▲ +7.32% (+64.37)
1Y: ▲ +58.87% (+349.57)
Volume: 747.4K
52W: $432.73 - $961.69
Market Cap: 285.58B
Volatility: 26.1%
BB: Inside (12.0%)
MACD: +24.098 | +25.280 (Bearish)
MA: 50d: $858.30 | 200d: $719.64
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 19.16
EPS: 49.24
1y Target Est: $893.79
Upside %: -5.3%
Div: $16.00 (1.72%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $20.42 | Stop Loss: $902.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $943.37
Current
Stop Loss: $902.53
-4.3%
Target: $1025.06
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$924.67$955.00
52W
$432.73$961.69
Bollinger Bands
$860.81$915.65$970.50
Width: 12.0% – Inside
Implied Move ±3.8%
$912.98$973.76

SHOP (Y, F, Z, S) $159.29

▲ +1.13% (+1.79)
5D: ▼ -3.15% (-5.18)
1M: ▼ -2.36% (-3.85)
6M: ▲ +67.68% (+64.29)
YTD: ▼ -1.04% (-1.68)
1Y: ▲ +52.82% (+55.06)
Volume: 447.6K
52W: $69.84 - $182.19
Market Cap: 207.38B
Volatility: 45.3%
BB: Inside (10.2%)
MACD: +0.313 | +1.345 (Bearish)
MA: 50d: $159.81 | 200d: $133.99
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 1.2% (2.7d)
P/E: 118.00
EPS: 1.35
1y Target Est: $179.49
Upside %: +12.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.26 | Stop Loss: $146.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $159.29
Current
Stop Loss: $146.77
-7.9%
Target: $184.34
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$157.89$160.23
52W
$69.84$182.19
Bollinger Bands
$157.24$165.69$174.13
Width: 10.2% – Inside
Implied Move ±3.7%
$154.31$164.28

MRVL (Y, F, Z, S) $82.09

▲ +1.08% (+0.88)
5D: ▼ -1.36% (-1.13)
1M: ▼ -2.28% (-1.92)
6M: ▲ +40.95% (+23.85)
YTD: ▼ -3.33% (-2.83)
1Y: ▼ -29.00% (-33.52)
Volume: 2.1M
52W: $46.93 - $127.06
Market Cap: 70.83B
Volatility: 53.7%
BB: Inside (11.8%)
MACD: -1.296 | -0.808 (Bearish)
MA: 50d: $86.96 | 200d: $75.05
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 5.4% (2.7d)
P/E: 28.93
EPS: 2.84
1y Target Est: $117.20
Upside %: +42.8%
Div: $0.24 (0.3%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $75.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $82.09
Current
Stop Loss: $75.75
-7.7%
Target: $94.77
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$80.35$82.94
52W
$46.93$127.06
Bollinger Bands
$80.03$85.03$90.03
Width: 11.8% – Inside
Implied Move ±4.3%
$79.10$85.08

AXON (Y, F, Z, S) $636.03

▲ +1.08% (+6.81)
5D: ▲ +0.69% (+4.34)
1M: ▲ +14.59% (+80.97)
6M: ▲ +3.71% (+22.73)
YTD: ▲ +11.99% (+68.10)
1Y: ▲ +9.66% (+56.03)
Volume: 27.5K
52W: $469.24 - $885.92
Market Cap: 50.52B
Volatility: 41.4%
BB: Inside (18.8%)
MACD: +15.786 | +10.181 (Bullish)
MA: 50d: $575.32 | 200d: $683.25
P/C Vol Ratio: 1.63
Opt Dir: Bearish   Short: 3.2% (3.1d)
P/E: 201.91
EPS: 3.15
1y Target Est: $815.00
Upside %: +28.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.77 | Stop Loss: $592.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $636.03
Current
Stop Loss: $592.49
-6.8%
Target: $723.12
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$628.07$637.56
52W
$469.24$885.92
Bollinger Bands
$542.63$598.98$655.33
Width: 18.8% – Inside
Implied Move ±3.8%
$615.43$656.63

PCAR (Y, F, Z, S) $120.27

▲ +1.07% (+1.27)
5D: ▲ +1.24% (+1.47)
1M: ▲ +8.59% (+9.52)
6M: ▲ +36.39% (+32.09)
YTD: ▲ +9.83% (+10.76)
1Y: ▲ +12.58% (+13.44)
Volume: 60.2K
52W: $82.75 - $120.53
Market Cap: 63.17B
Volatility: 25.6%
BB: Inside (13.0%)
MACD: +3.465 | +3.132 (Bullish)
MA: 50d: $106.97 | 200d: $97.30
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 3.4% (4.7d)
P/E: 23.63
EPS: 5.09
1y Target Est: $115.32
Upside %: -4.1%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.38 | Stop Loss: $115.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $120.27
Current
Stop Loss: $115.52
-4.0%
Target: $129.77
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
💥 Earnings: Consider straddle - earnings volatility (11d)
Day
$119.48$120.50
52W
$82.75$120.53
Bollinger Bands
$106.72$114.13$121.55
Width: 13.0% – Inside
Implied Move ±27.6%
$92.10$148.44

CPRT (Y, F, Z, S) $40.41

▲ +1.05% (+0.42)
5D: ▲ +1.46% (+0.58)
1M: ▲ +3.22% (+1.26)
6M: ▼ -33.79% (-20.62)
YTD: ▲ +3.22% (+1.26)
1Y: ▼ -28.35% (-15.99)
Volume: 365.2K
52W: $37.41 - $63.85
Market Cap: 39.12B
Volatility: 22.6%
BB: Inside (6.3%)
MACD: +0.060 | -0.177 (Bullish)
MA: 50d: $39.68 | 200d: $47.66
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 3.8% (3.6d)
P/E: 24.79
EPS: 1.63
1y Target Est: $48.89
Upside %: +21.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $38.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $40.41
Current
Stop Loss: $38.68
-4.3%
Target: $43.87
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$39.91$40.41
52W
$37.41$63.85
Bollinger Bands
$38.01$39.25$40.48
Width: 6.3% – Inside
Implied Move ±1.6%
$39.86$40.96

FAS (Y, F, Z, S) $163.63

▲ +1.01% (+1.63)
5D: ▼ -7.28% (-12.85)
1M: ▼ -1.53% (-2.54)
6M: ▲ +28.11% (+35.90)
YTD: ▼ -2.79% (-4.70)
1Y: ▲ +10.97% (+16.17)
Volume: 287.3K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.2%
BB: Inside (14.3%)
MACD: +1.535 | +3.784 (Bearish)
MA: 50d: $160.61 | 200d: $150.94
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.39
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.39 | Stop Loss: $150.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $163.63
Current
Stop Loss: $150.85
-7.8%
Target: $189.20
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$161.99$165.55
52W
$85.28$184.40
Bollinger Bands
$159.75$172.08$184.41
Width: 14.3% – Inside
Implied Move ±5.0%
$156.62$170.65

DDOG (Y, F, Z, S) $123.64

▲ +1.01% (+1.23)
5D: ▼ -1.47% (-1.85)
1M: ▼ -11.71% (-16.41)
6M: ▲ +21.03% (+21.48)
YTD: ▼ -9.08% (-12.35)
1Y: ▼ -12.28% (-17.31)
Volume: 475.9K
52W: $81.63 - $201.69
Market Cap: 43.36B
Volatility: 60.8%
BB: Inside (18.9%)
MACD: -7.057 | -6.463 (Bearish)
MA: 50d: $152.74 | 200d: $135.45
P/C Vol Ratio: 2.05
Opt Dir: Strong Bearish   Short: 2.9% (2.0d)
P/E: 398.85
EPS: 0.31
1y Target Est: $203.92
Upside %: +64.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $114.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $123.64
Current
Stop Loss: $114.62
-7.3%
Target: $141.69
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$122.44$124.28
52W
$81.63$201.69
Bollinger Bands
$121.65$134.32$146.99
Width: 18.9% – Inside
Implied Move ±4.1%
$119.34$127.95

MCHP (Y, F, Z, S) $75.43

▲ +1.00% (+0.75)
5D: ▲ +0.28% (+0.21)
1M: ▲ +14.46% (+9.53)
6M: ▲ +67.60% (+30.42)
YTD: ▲ +18.38% (+11.71)
1Y: ▲ +36.51% (+20.17)
Volume: 444.4K
52W: $33.33 - $76.06
Market Cap: 40.80B
Volatility: 49.3%
BB: Inside (27.9%)
MACD: +3.400 | +2.885 (Bullish)
MA: 50d: $62.33 | 200d: $61.38
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 5.7% (3.1d)
P/E: 29.46
EPS: -0.46
1y Target Est: $78.00
Upside %: +3.4%
Div: $1.82 (2.44%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $70.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $75.43
Current
Stop Loss: $70.66
-6.3%
Target: $84.97
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$74.41$76.00
52W
$33.33$76.06
Bollinger Bands
$59.16$68.76$78.35
Width: 27.9% – Inside
Implied Move ±2.1%
$74.08$76.78

QQQ (Y, F, Z, S) $625.68

▲ +0.99% (+6.13)
5D: ▼ -0.15% (-0.97)
1M: ▲ +2.41% (+14.72)
6M: ▲ +32.06% (+151.90)
YTD: ▲ +1.85% (+11.37)
1Y: ▲ +21.71% (+111.59)
Volume: 6.3M
52W: $400.96 - $636.19
Market Cap: 245.95B
Volatility: 16.5%
BB: Inside (4.4%)
MACD: +2.516 | +2.215 (Bullish)
MA: 50d: $615.77 | 200d: $563.72
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.83
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.79 | Stop Loss: $612.11 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $625.68
Current
Stop Loss: $612.11
-2.2%
Target: $652.83
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$624.66$627.26
52W
$400.96$636.19
Bollinger Bands
$606.02$619.62$633.21
Width: 4.4% – Inside
Implied Move ±1.1%
$619.88$631.48

QQQM (Y, F, Z, S) $257.59

▲ +0.97% (+2.48)
5D: ▼ -0.16% (-0.42)
1M: ▲ +2.41% (+6.06)
6M: ▲ +32.05% (+62.51)
YTD: ▲ +1.85% (+4.67)
1Y: ▲ +21.80% (+46.11)
Volume: 369.3K
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.4%)
MACD: +1.038 | +0.916 (Bullish)
MA: 50d: $253.52 | 200d: $232.05
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.83
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $252.04 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.59
Current
Stop Loss: $252.04
-2.2%
Target: $268.69
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$257.22$258.25
52W
$165.07$261.90
Bollinger Bands
$249.51$255.11$260.72
Width: 4.4% – Inside
Implied Move ±2.7%
$251.64$263.55

SSO (Y, F, Z, S) $59.83

▲ +0.95% (+0.57)
5D: ▼ -0.13% (-0.08)
1M: ▲ +4.54% (+2.60)
6M: ▲ +51.63% (+20.37)
YTD: ▲ +3.29% (+1.91)
1Y: ▲ +27.80% (+13.01)
Volume: 533.5K
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.3%
BB: Inside (7.2%)
MACD: +0.567 | +0.528 (Bullish)
MA: 50d: $57.75 | 200d: $50.90
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.52
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $58.16 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.83
Current
Stop Loss: $58.16
-2.8%
Target: $63.15
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$59.71$59.97
52W
$30.24$60.24
Bollinger Bands
$56.70$58.81$60.93
Width: 7.2% – Inside
Implied Move ±2.6%
$58.48$61.17

AMP (Y, F, Z, S) $512.22

▲ +0.94% (+4.76)
5D: ▲ +0.88% (+4.46)
1M: ▲ +5.27% (+25.62)
6M: ▲ +9.84% (+45.88)
YTD: ▲ +4.46% (+21.88)
1Y: ▼ -3.44% (-18.23)
Volume: 23.7K
52W: $392.21 - $574.69
Market Cap: 48.29B
Volatility: 24.0%
BB: Inside (6.3%)
MACD: +7.508 | +7.684 (Bearish)
MA: 50d: $478.25 | 200d: $492.07
P/C Vol Ratio: 1.46
Opt Dir: Bearish   Short: 3.6% (5.8d)
P/E: 14.10
EPS: 36.33
1y Target Est: $542.30
Upside %: +5.9%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.72 | Stop Loss: $490.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $512.22
Current
Stop Loss: $490.78
-4.2%
Target: $555.09
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$507.08$513.23
52W
$392.21$574.69
Bollinger Bands
$483.73$499.52$515.31
Width: 6.3% – Inside
Implied Move ±1.1%
$507.21$517.23

AMZU (Y, F, Z, S) $36.85

▲ +0.89% (+0.33)
5D: ▼ -7.63% (-3.04)
1M: ▲ +12.77% (+4.17)
6M: ▲ +44.54% (+11.35)
YTD: ▲ +5.42% (+1.90)
1Y: ▼ -9.52% (-3.88)
Volume: 339.5K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.4%
BB: Inside (23.9%)
MACD: +0.814 | +0.669 (Bullish)
MA: 50d: $36.13 | 200d: $33.84
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.14
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $33.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.85
Current
Stop Loss: $33.64
-8.7%
Target: $43.26
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$36.51$37.11
52W
$20.14$47.61
Bollinger Bands
$31.82$36.14$40.47
Width: 23.9% – Inside
Implied Move ±3.7%
$35.70$37.99

CTAS (Y, F, Z, S) $195.95

▲ +0.88% (+1.72)
5D: ▲ +1.46% (+2.83)
1M: ▲ +4.44% (+8.33)
6M: ▼ -6.85% (-14.42)
YTD: ▲ +4.19% (+7.88)
1Y: ▲ +0.94% (+1.83)
Volume: 50.4K
52W: $179.96 - $228.23
Market Cap: 78.96B
Volatility: 16.9%
BB: Inside (6.3%)
MACD: +1.707 | +1.031 (Bullish)
MA: 50d: $187.12 | 200d: $204.20
P/C Vol Ratio: 5.17
Opt Dir: Strong Bearish   Short: 2.1% (4.1d)
P/E: 42.41
EPS: 4.62
1y Target Est: $216.78
Upside %: +10.6%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.16 | Stop Loss: $189.62 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $195.95
Current
Stop Loss: $189.62
-3.2%
Target: $208.60
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$194.80$196.20
52W
$179.96$228.23
Bollinger Bands
$184.19$190.15$196.11
Width: 6.3% – Inside
Implied Move ±2.8%
$191.23$200.66

SNOW (Y, F, Z, S) $207.95

▲ +0.87% (+1.79)
5D: ▼ -5.08% (-11.14)
1M: ▼ -5.73% (-12.65)
6M: ▲ +30.38% (+48.46)
YTD: ▼ -5.20% (-11.41)
1Y: ▲ +25.49% (+42.24)
Volume: 530.4K
52W: $120.10 - $280.67
Market Cap: 71.16B
Volatility: 42.9%
BB: Inside (13.1%)
MACD: -5.805 | -4.859 (Bearish)
MA: 50d: $236.19 | 200d: $213.85
P/C Vol Ratio: 1.75
Opt Dir: Strong Bearish   Short: 3.8% (2.8d)
P/E: 127.35
EPS: -4.02
1y Target Est: $282.90
Upside %: +36.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.11 | Stop Loss: $193.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $207.95
Current
Stop Loss: $193.73
-6.8%
Target: $236.39
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$205.47$209.29
52W
$120.10$280.67
Bollinger Bands
$206.40$220.89$235.39
Width: 13.1% – Inside
Implied Move ±3.0%
$202.61$213.29

JPM (Y, F, Z, S) $310.54

▲ +0.87% (+2.67)
5D: ▼ -5.67% (-18.65)
1M: ▼ -1.14% (-3.59)
6M: ▲ +28.76% (+69.36)
YTD: ▼ -3.19% (-10.23)
1Y: ▲ +25.58% (+63.26)
Volume: 4.0M
52W: $199.32 - $335.87
Market Cap: 845.07B
Volatility: 23.9%
BB: Inside (9.7%)
MACD: +0.725 | +3.294 (Bearish)
MA: 50d: $313.77 | 200d: $287.01
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 0.9% (2.0d)
P/E: 15.51
EPS: 20.01
1y Target Est: $342.13
Upside %: +10.2%
Div: $6.00 (1.95%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.40 | Stop Loss: $297.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $310.54
Current
Stop Loss: $297.74
-4.1%
Target: $336.15
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$307.75$311.87
52W
$199.32$335.87
Bollinger Bands
$306.28$321.85$337.42
Width: 9.7% – Inside
Implied Move ±1.7%
$306.13$314.95

MMM (Y, F, Z, S) $171.43

▲ +0.85% (+1.44)
5D: ▲ +3.75% (+6.19)
1M: ▲ +5.04% (+8.23)
6M: ▲ +25.12% (+34.42)
YTD: ▲ +7.08% (+11.33)
1Y: ▲ +26.77% (+36.20)
Volume: 283.6K
52W: $120.31 - $174.69
Market Cap: 91.31B
Volatility: 19.4%
BB: Above Upper (8.6%)
MACD: +1.191 | +0.085 (Bullish)
MA: 50d: $165.92 | 200d: $153.32
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 1.5% (3.1d)
P/E: 27.34
EPS: 6.27
1y Target Est: $174.20
Upside %: +1.6%
Div: $2.92 (1.72%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $165.41 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $171.43
Current
Stop Loss: $165.41
-3.5%
Target: $183.47
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$169.93$172.53
52W
$120.31$174.69
Bollinger Bands
$156.68$163.76$170.84
Width: 8.6% – Above Upper
Implied Move ±0.2%
$171.15$171.71

PANW (Y, F, Z, S) $192.52

▲ +0.83% (+1.59)
5D: ▲ +1.85% (+3.50)
1M: ▲ +2.90% (+5.43)
6M: ▲ +2.99% (+5.59)
YTD: ▲ +4.52% (+8.32)
1Y: ▲ +10.52% (+18.33)
Volume: 362.9K
52W: $144.15 - $223.61
Market Cap: 131.68B
Volatility: 28.2%
BB: Inside (7.6%)
MACD: -0.485 | -1.649 (Bullish)
MA: 50d: $193.59 | 200d: $192.80
P/C Vol Ratio: 2.24
Opt Dir: Strong Bearish   Short: 6.8% (8.2d)
P/E: 121.85
EPS: 1.58
1y Target Est: $227.49
Upside %: +18.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $183.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $192.52
Current
Stop Loss: $183.45
-4.7%
Target: $210.67
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$190.49$193.09
52W
$144.15$223.61
Bollinger Bands
$180.50$187.58$194.67
Width: 7.6% – Inside
Implied Move ±2.6%
$188.28$196.76

SBUX (Y, F, Z, S) $91.90

▲ +0.82% (+0.75)
5D: ▲ +3.40% (+3.02)
1M: ▲ +8.02% (+6.82)
6M: ▲ +17.21% (+13.50)
YTD: ▲ +9.13% (+7.69)
1Y: ▲ +1.35% (+1.23)
Volume: 495.1K
52W: $73.95 - $115.04
Market Cap: 104.50B
Volatility: 29.6%
BB: Inside (11.8%)
MACD: +1.541 | +0.964 (Bullish)
MA: 50d: $85.58 | 200d: $86.08
P/C Vol Ratio: 1.48
Opt Dir: Bearish   Short: 4.0% (5.3d)
P/E: 56.38
EPS: 1.63
1y Target Est: $94.71
Upside %: +3.1%
Div: $2.48 (2.72%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $87.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $91.90
Current
Stop Loss: $87.59
-4.7%
Target: $100.52
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$91.68$92.76
52W
$73.95$115.04
Bollinger Bands
$82.10$87.25$92.39
Width: 11.8% – Inside
Implied Move ±2.2%
$90.18$93.62

ADP (Y, F, Z, S) $260.58

▲ +0.80% (+2.08)
5D: ▼ -2.04% (-5.44)
1M: ▼ -0.61% (-1.59)
6M: ▼ -11.86% (-35.07)
YTD: ▲ +1.30% (+3.35)
1Y: ▼ -9.21% (-26.43)
Volume: 54.8K
52W: $245.59 - $324.50
Market Cap: 105.56B
Volatility: 21.3%
BB: Inside (5.1%)
MACD: +0.358 | +0.332 (Bullish)
MA: 50d: $256.96 | 200d: $286.79
P/C Vol Ratio: 2.65
Opt Dir: Strong Bearish   Short: 1.9% (3.8d)
P/E: 25.72
EPS: 10.13
1y Target Est: $289.54
Upside %: +11.1%
Div: $6.80 (2.63%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.18 | Stop Loss: $252.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $260.58
Current
Stop Loss: $252.22
-3.2%
Target: $277.30
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$259.13$261.12
52W
$245.59$324.50
Bollinger Bands
$253.31$259.88$266.45
Width: 5.1% – Inside
Implied Move ±1.7%
$256.75$264.41

SHW (Y, F, Z, S) $357.18

▲ +0.80% (+2.83)
5D: ▲ +1.10% (+3.90)
1M: ▲ +8.94% (+29.31)
6M: ▲ +1.89% (+6.61)
YTD: ▲ +10.23% (+33.15)
1Y: ▲ +3.87% (+13.31)
Volume: 58.7K
52W: $306.78 - $378.76
Market Cap: 89.06B
Volatility: 23.7%
BB: Inside (15.9%)
MACD: +6.453 | +2.977 (Bullish)
MA: 50d: $334.75 | 200d: $343.41
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 1.4% (2.0d)
P/E: 34.88
EPS: 10.24
1y Target Est: $386.29
Upside %: +8.1%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $8.04 | Stop Loss: $341.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $357.18
Current
Stop Loss: $341.09
-4.5%
Target: $389.35
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$353.90$357.80
52W
$306.78$378.76
Bollinger Bands
$308.40$334.96$361.53
Width: 15.9% – Inside
Implied Move ±2.3%
$350.26$364.10

QQQE (Y, F, Z, S) $105.13

▲ +0.78% (+0.81)
5D: ▼ -0.06% (-0.06)
1M: ▲ +2.45% (+2.51)
6M: ▲ +20.45% (+17.85)
YTD: ▲ +2.76% (+2.82)
1Y: ▲ +15.58% (+14.17)
Volume: 9.1K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.5%
BB: Inside (4.3%)
MACD: +0.649 | +0.579 (Bullish)
MA: 50d: $102.45 | 200d: $97.48
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.12
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $103.24 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $105.13
Current
Stop Loss: $103.24
-1.8%
Target: $108.91
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$104.97$105.29
52W
$74.72$105.41
Bollinger Bands
$101.54$103.76$105.99
Width: 4.3% – Inside
Implied Move ±0.9%
$104.34$105.92

ONEQ (Y, F, Z, S) $93.03

▲ +0.73% (+0.68)
5D: ▼ -0.08% (-0.07)
1M: ▲ +2.31% (+2.10)
6M: ▲ +36.15% (+24.70)
YTD: ▲ +1.78% (+1.62)
1Y: ▲ +21.84% (+16.68)
Volume: 14.6K
52W: $57.85 - $94.34
Market Cap: 613.96M
Volatility: 16.2%
BB: Inside (4.3%)
MACD: +0.418 | +0.380 (Bullish)
MA: 50d: $91.46 | 200d: $82.88
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.02
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $91.18 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.03
Current
Stop Loss: $91.18
-2.0%
Target: $96.71
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$92.90$93.19
52W
$57.85$94.34
Bollinger Bands
$90.21$92.18$94.15
Width: 4.3% – Inside
Implied Move ±0.3%
$92.76$93.29

SKYY (Y, F, Z, S) $127.13

▲ +0.72% (+0.91)
5D: ▼ -1.41% (-1.82)
1M: ▼ -2.12% (-2.76)
6M: ▲ +22.16% (+23.06)
YTD: ▼ -2.27% (-2.95)
1Y: ▲ +5.01% (+6.07)
Volume: 12.8K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.6%
BB: Inside (6.1%)
MACD: -1.025 | -0.705 (Bearish)
MA: 50d: $131.12 | 200d: $123.35
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.58
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $123.03 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $127.13
Current
Stop Loss: $123.03
-3.2%
Target: $135.32
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$126.68$127.46
52W
$85.38$143.74
Bollinger Bands
$126.11$130.08$134.06
Width: 6.1% – Inside
Implied Move ±5.4%
$121.34$132.92

QQQI (Y, F, Z, S) $54.64

▲ +0.72% (+0.39)
5D: ▲ +0.00% (+0.00)
1M: ▲ +2.19% (+1.17)
6M: ▲ +26.19% (+11.34)
YTD: ▲ +1.45% (+0.78)
1Y: ▲ +19.00% (+8.72)
Volume: 683.3K
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (3.9%)
MACD: +0.245 | +0.238 (Bullish)
MA: 50d: $53.66 | 200d: $49.72
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.77
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $53.75 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.64
Current
Stop Loss: $53.75
-1.6%
Target: $56.42
+3.3%
Risk/Reward: 1.6% / 3.3% (1:2)
ML Predictions
Day
$54.57$54.75
52W
$36.97$55.09
Bollinger Bands
$53.14$54.18$55.23
Width: 3.9% – Inside
Implied Move ±1.9%
$53.77$55.51

TSLA (Y, F, Z, S) $442.35

▲ +0.72% (+3.15)
5D: ▼ -0.60% (-2.66)
1M: ▼ -9.70% (-47.53)
6M: ▲ +56.77% (+160.19)
YTD: ▼ -1.64% (-7.37)
1Y: ▲ +3.30% (+14.13)
Volume: 5.8M
52W: $214.25 - $498.83
Market Cap: 1.47T
Volatility: 43.6%
BB: Inside (17.2%)
MACD: -2.757 | -0.260 (Bearish)
MA: 50d: $443.28 | 200d: $368.30
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 305.14
EPS: 1.45
1y Target Est: $411.15
Upside %: -7.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.88 | Stop Loss: $414.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $442.35
Current
Stop Loss: $414.59
-6.3%
Target: $497.87
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$440.99$444.71
52W
$214.25$498.83
Bollinger Bands
$417.91$457.16$496.41
Width: 17.2% – Inside
Implied Move ±2.4%
$433.40$451.30

JEPQ (Y, F, Z, S) $59.15

▲ +0.69% (+0.40)
5D: ▼ -0.01% (-0.01)
1M: ▲ +2.78% (+1.60)
6M: ▲ +25.30% (+11.95)
YTD: ▲ +1.78% (+1.03)
1Y: ▲ +16.26% (+8.27)
Volume: 594.4K
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.4%)
MACD: +0.396 | +0.386 (Bullish)
MA: 50d: $57.72 | 200d: $53.07
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.81
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $58.21 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.15
Current
Stop Loss: $58.21
-1.6%
Target: $61.05
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$59.08$59.24
52W
$40.75$59.38
Bollinger Bands
$57.21$58.50$59.80
Width: 4.4% – Inside
Implied Move ±0.8%
$58.74$59.57

XLI (Y, F, Z, S) $165.38

▲ +0.68% (+1.11)
5D: ▲ +2.13% (+3.45)
1M: ▲ +6.34% (+9.85)
6M: ▲ +27.37% (+35.54)
YTD: ▲ +6.61% (+10.26)
1Y: ▲ +23.92% (+31.92)
Volume: 1.5M
52W: $111.56 - $165.64
Market Cap: 22.60B
Volatility: 14.0%
BB: Inside (9.0%)
MACD: +2.625 | +2.010 (Bullish)
MA: 50d: $155.12 | 200d: $147.17
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.30
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $161.55 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $165.38
Current
Stop Loss: $161.55
-2.3%
Target: $173.04
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$164.99$165.66
52W
$111.56$165.64
Bollinger Bands
$151.68$158.86$166.05
Width: 9.0% – Inside
Implied Move ±0.9%
$164.06$166.70

FBL (Y, F, Z, S) $28.34

▲ +0.67% (+0.19)
5D: ▼ -10.68% (-3.39)
1M: ▼ -12.55% (-4.07)
6M: ▲ +10.68% (+2.73)
YTD: ▼ -12.83% (-4.17)
1Y: ▼ -20.31% (-7.22)
Volume: 528.9K
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.6%
BB: Below Lower (19.2%)
MACD: -0.784 | -0.330 (Bearish)
MA: 50d: $30.81 | 200d: $36.89
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $25.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.34
Current
Stop Loss: $25.84
-8.8%
Target: $33.34
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
Day
$28.03$28.60
52W
$19.75$50.70
Bollinger Bands
$28.70$31.75$34.79
Width: 19.2% – Below Lower
Implied Move ±3.9%
$27.40$29.28

VUG (Y, F, Z, S) $488.40

▲ +0.67% (+3.27)
5D: ▼ -0.54% (-2.63)
1M: ▲ +1.00% (+4.85)
6M: ▲ +29.53% (+111.33)
YTD: ▲ +0.11% (+0.54)
1Y: ▲ +18.58% (+76.52)
Volume: 190.1K
52W: $315.12 - $504.86
Market Cap: 118.23B
Volatility: 15.2%
BB: Inside (3.9%)
MACD: +0.428 | +0.816 (Bearish)
MA: 50d: $487.34 | 200d: $448.62
P/C Vol Ratio: 3.20
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.27
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.11 | Stop Loss: $478.18 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $488.40
Current
Stop Loss: $478.18
-2.1%
Target: $508.84
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$487.51$489.53
52W
$315.12$504.86
Bollinger Bands
$479.73$489.21$498.70
Width: 3.9% – Inside
Implied Move ±1.4%
$482.63$494.17

SCHW (Y, F, Z, S) $102.54

▲ +0.61% (+0.62)
5D: ▲ +2.37% (+2.37)
1M: ▲ +6.81% (+6.54)
6M: ▲ +27.09% (+21.86)
YTD: ▲ +2.63% (+2.63)
1Y: ▲ +40.91% (+29.77)
Volume: 658.0K
52W: $65.30 - $104.76
Market Cap: 186.13B
Volatility: 17.9%
BB: Inside (7.1%)
MACD: +1.558 | +1.743 (Bearish)
MA: 50d: $96.70 | 200d: $91.44
P/C Vol Ratio: 1.77
Opt Dir: Bearish   Short: 0.9% (2.1d)
P/E: 24.01
EPS: 4.27
1y Target Est: $117.05
Upside %: +14.2%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $99.24 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $102.54
Current
Stop Loss: $99.24
-3.2%
Target: $109.15
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$102.00$103.40
52W
$65.30$104.76
Bollinger Bands
$97.43$101.03$104.63
Width: 7.1% – Inside
Implied Move ±2.6%
$100.31$104.77

EXC (Y, F, Z, S) $43.86

▲ +0.60% (+0.26)
5D: ▲ +1.29% (+0.56)
1M: ▲ +0.23% (+0.10)
6M: ▼ -3.98% (-1.82)
YTD: ▲ +0.62% (+0.27)
1Y: ▲ +19.55% (+7.17)
Volume: 156.9K
52W: $36.57 - $48.09
Market Cap: 44.30B
Volatility: 16.1%
BB: Inside (3.2%)
MACD: -0.272 | -0.355 (Bullish)
MA: 50d: $44.52 | 200d: $44.11
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 5.5% (7.4d)
P/E: 15.72
EPS: 2.79
1y Target Est: $49.18
Upside %: +12.1%
Div: $1.60 (3.67%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $42.54 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $43.86
Current
Stop Loss: $42.54
-3.0%
Target: $46.50
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$43.63$43.96
52W
$36.57$48.09
Bollinger Bands
$42.91$43.61$44.30
Width: 3.2% – Inside
Implied Move ±1.4%
$43.34$44.38

PLTR (Y, F, Z, S) $179.45

▲ +0.59% (+1.05)
5D: ▲ +1.11% (+1.96)
1M: ▼ -4.42% (-8.30)
6M: ▲ +51.51% (+61.01)
YTD: ▲ +0.96% (+1.70)
1Y: ▲ +163.36% (+111.31)
Volume: 3.9M
52W: $66.12 - $207.52
Market Cap: 427.71B
Volatility: 51.0%
BB: Inside (16.1%)
MACD: -0.706 | -0.223 (Bearish)
MA: 50d: $178.65 | 200d: $155.02
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 2.2% (1.2d)
P/E: 417.33
EPS: 0.43
1y Target Est: $189.48
Upside %: +5.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.87 | Stop Loss: $165.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $179.45
Current
Stop Loss: $165.72
-7.7%
Target: $206.92
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
Day
$178.32$180.55
52W
$66.12$207.52
Bollinger Bands
$167.52$182.20$196.88
Width: 16.1% – Inside
Implied Move ±3.1%
$174.66$184.24

PAYX (Y, F, Z, S) $110.92

▲ +0.57% (+0.62)
5D: ▼ -2.51% (-2.85)
1M: ▼ -3.74% (-4.31)
6M: ▼ -22.75% (-32.67)
YTD: ▼ -1.13% (-1.26)
1Y: ▼ -20.71% (-28.97)
Volume: 83.1K
52W: $107.80 - $158.49
Market Cap: 39.81B
Volatility: 22.7%
BB: Inside (7.5%)
MACD: -0.731 | -0.574 (Bearish)
MA: 50d: $112.33 | 200d: $132.49
P/C Vol Ratio: 5.96
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 25.09
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.1%
Div: $4.32 (3.92%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $106.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.92
Current
Stop Loss: $106.64
-3.9%
Target: $119.47
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$110.00$111.02
52W
$107.80$158.49
Bollinger Bands
$108.40$112.65$116.90
Width: 7.5% – Inside
Implied Move ±2.2%
$108.79$113.04

WDAY (Y, F, Z, S) $195.09

▲ +0.56% (+1.10)
5D: ▼ -5.84% (-12.10)
1M: ▼ -9.73% (-21.02)
6M: ▼ -20.37% (-49.91)
YTD: ▼ -9.17% (-19.69)
1Y: ▼ -21.52% (-53.49)
Volume: 343.0K
52W: $192.27 - $283.68
Market Cap: 52.09B
Volatility: 31.2%
BB: Below Lower (14.9%)
MACD: -5.817 | -4.139 (Bearish)
MA: 50d: $218.11 | 200d: $232.46
P/C Vol Ratio: 13.28
Opt Dir: Bearish   Short: 4.1% (3.0d)
P/E: 82.31
EPS: 2.37
1y Target Est: $273.77
Upside %: +40.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.42 | Stop Loss: $184.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $195.09
Current
Stop Loss: $184.24
-5.6%
Target: $216.77
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$193.02$195.47
52W
$192.27$283.68
Bollinger Bands
$195.48$211.20$226.92
Width: 14.9% – Below Lower
Implied Move ±2.5%
$191.01$199.16

DDM (Y, F, Z, S) $59.66

▲ +0.56% (+0.33)
5D: ▼ -0.91% (-0.55)
1M: ▲ +4.48% (+2.56)
6M: ▲ +43.08% (+17.96)
YTD: ▲ +4.92% (+2.80)
1Y: ▲ +22.99% (+11.15)
Volume: 149.7K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.4%
BB: Inside (8.5%)
MACD: +0.913 | +0.891 (Bullish)
MA: 50d: $56.65 | 200d: $50.36
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.44
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $57.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.66
Current
Stop Loss: $57.48
-3.6%
Target: $64.01
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$59.48$59.84
52W
$34.27$60.53
Bollinger Bands
$55.98$58.46$60.94
Width: 8.5% – Inside
Implied Move ±2.1%
$58.61$60.71

SCHG (Y, F, Z, S) $32.61

▲ +0.56% (+0.18)
5D: ▼ -0.76% (-0.25)
1M: ▲ +0.65% (+0.21)
6M: ▲ +28.66% (+7.26)
YTD: ▼ -0.03% (-0.01)
1Y: ▲ +16.17% (+4.54)
Volume: 1.3M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (3.8%)
MACD: +0.024 | +0.060 (Bearish)
MA: 50d: $32.58 | 200d: $29.94
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.55
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $31.95 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $32.61
Current
Stop Loss: $31.95
-2.0%
Target: $33.93
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$32.55$32.68
52W
$21.31$33.71
Bollinger Bands
$32.10$32.72$33.35
Width: 3.8% – Inside
Implied Move ±2.1%
$32.03$33.19

XHB (Y, F, Z, S) $114.52

▲ +0.55% (+0.63)
5D: ▲ +1.17% (+1.32)
1M: ▲ +7.55% (+8.04)
6M: ▲ +21.50% (+20.26)
YTD: ▲ +11.23% (+11.56)
1Y: ▲ +5.53% (+6.00)
Volume: 294.8K
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.3%
BB: Inside (15.6%)
MACD: +2.077 | +0.930 (Bullish)
MA: 50d: $106.11 | 200d: $103.77
P/C Vol Ratio: 4.35
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.88
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $109.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.52
Current
Stop Loss: $109.57
-4.3%
Target: $124.42
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$114.10$115.04
52W
$84.08$120.21
Bollinger Bands
$98.83$107.18$115.53
Width: 15.6% – Inside
Implied Move ±1.9%
$112.68$116.36

WMT (Y, F, Z, S) $120.69

▲ +0.54% (+0.65)
5D: ▲ +5.38% (+6.16)
1M: ▲ +4.57% (+5.27)
6M: ▲ +24.95% (+24.10)
YTD: ▲ +8.33% (+9.28)
1Y: ▲ +33.40% (+30.22)
Volume: 3.5M
52W: $79.27 - $121.24
Market Cap: 962.16B
Volatility: 22.5%
BB: Above Upper (10.8%)
MACD: +2.162 | +1.499 (Bullish)
MA: 50d: $110.52 | 200d: $101.23
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 0.7% (2.2d)
P/E: 42.20
EPS: 2.86
1y Target Est: $122.69
Upside %: +1.7%
Div: $0.94 (0.78%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $116.44 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $120.69
Current
Stop Loss: $116.44
-3.5%
Target: $129.20
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$119.36$120.70
52W
$79.27$121.24
Bollinger Bands
$108.18$114.34$120.50
Width: 10.8% – Above Upper
Implied Move ±2.0%
$118.66$122.72

🟠 ODFL (Y, F, Z, S) $174.42

▲ +0.52% (+0.90)
5D: ▲ +0.75% (+1.29)
1M: ▲ +11.14% (+17.48)
6M: ▲ +14.43% (+21.99)
YTD: ▲ +11.24% (+17.62)
1Y: ▼ -5.99% (-11.10)
Volume: 74.6K
52W: $125.76 - $208.11
Market Cap: 36.66B
Volatility: 33.8%
BB: Inside (16.4%)
MACD: +6.384 | +5.818 (Bullish)
MA: 50d: $150.68 | 200d: $152.33
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 8.2% (7.6d)
P/E: 35.17
EPS: 4.96
1y Target Est: $166.54
Upside %: -4.5%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (50%)
ATR(14): $4.33 | Stop Loss: $165.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $174.42
Current
Stop Loss: $165.76
-5.0%
Target: $191.74
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$174.32$175.67
52W
$125.76$208.11
Bollinger Bands
$150.49$163.95$177.41
Width: 16.4% – Inside
Implied Move ±1.9%
$171.62$177.22

SPY (Y, F, Z, S) $693.91

▲ +0.51% (+3.55)
5D: ▼ -0.02% (-0.16)
1M: ▲ +2.52% (+17.04)
6M: ▲ +26.22% (+144.16)
YTD: ▲ +1.76% (+11.99)
1Y: ▲ +18.43% (+108.01)
Volume: 10.6M
52W: $477.64 - $696.09
Market Cap: 636.85B
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +3.955 | +3.754 (Bullish)
MA: 50d: $679.54 | 200d: $630.04
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.09
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.88 | Stop Loss: $684.15 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $693.91
Current
Stop Loss: $684.15
-1.4%
Target: $713.43
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$693.18$694.69
52W
$477.64$696.09
Bollinger Bands
$673.94$687.19$700.44
Width: 3.9% – Inside
Implied Move ±0.7%
$689.84$697.98

VTI (Y, F, Z, S) $342.75

▲ +0.51% (+1.75)
5D: ▲ +0.10% (+0.35)
1M: ▲ +2.80% (+9.34)
6M: ▲ +26.72% (+72.27)
YTD: ▲ +2.23% (+7.48)
1Y: ▲ +18.12% (+52.58)
Volume: 973.1K
52W: $234.39 - $343.54
Market Cap: 710.77B
Volatility: 11.6%
BB: Inside (4.1%)
MACD: +2.221 | +2.024 (Bullish)
MA: 50d: $334.49 | 200d: $310.20
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.45
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $337.96 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.75
Current
Stop Loss: $337.96
-1.4%
Target: $352.34
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$342.42$343.19
52W
$234.39$343.54
Bollinger Bands
$331.66$338.64$345.62
Width: 4.1% – Inside
Implied Move ±1.4%
$338.76$346.74

VOO (Y, F, Z, S) $638.18

▲ +0.51% (+3.24)
5D: ▼ -0.02% (-0.13)
1M: ▲ +2.53% (+15.73)
6M: ▲ +26.30% (+132.89)
YTD: ▲ +1.76% (+11.05)
1Y: ▲ +18.53% (+99.75)
Volume: 2.0M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.1%
BB: Inside (3.9%)
MACD: +3.657 | +3.467 (Bullish)
MA: 50d: $624.90 | 200d: $579.22
P/C Vol Ratio: 3.10
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.35
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $629.24 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $638.18
Current
Stop Loss: $629.24
-1.4%
Target: $656.06
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$637.49$638.88
52W
$438.94$640.16
Bollinger Bands
$619.75$631.96$644.17
Width: 3.9% – Inside
Implied Move ±1.1%
$632.48$643.88

XLF (Y, F, Z, S) $54.42

▲ +0.51% (+0.27)
5D: ▼ -2.34% (-1.31)
1M: ▼ -0.05% (-0.02)
6M: ▲ +12.76% (+6.16)
YTD: ▼ -0.63% (-0.35)
1Y: ▲ +11.52% (+5.62)
Volume: 9.1M
52W: $41.78 - $56.52
Market Cap: 48.08B
Volatility: 13.4%
BB: Inside (4.8%)
MACD: +0.247 | +0.489 (Bearish)
MA: 50d: $53.76 | 200d: $51.80
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.72
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $53.05 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.42
Current
Stop Loss: $53.05
-2.5%
Target: $57.16
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$54.21$54.60
52W
$41.78$56.52
Bollinger Bands
$53.86$55.18$56.50
Width: 4.8% – Inside
Implied Move ±1.4%
$53.76$55.09

ROST (Y, F, Z, S) $192.80

▲ +0.51% (+0.97)
5D: ▲ +0.71% (+1.36)
1M: ▲ +5.70% (+10.40)
6M: ▲ +39.79% (+54.88)
YTD: ▲ +7.03% (+12.66)
1Y: ▲ +30.82% (+45.43)
Volume: 41.6K
52W: $121.41 - $193.79
Market Cap: 62.70B
Volatility: 21.5%
BB: Inside (10.4%)
MACD: +4.483 | +4.093 (Bullish)
MA: 50d: $176.63 | 200d: $151.00
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 2.4% (3.5d)
P/E: 30.17
EPS: 6.39
1y Target Est: $192.69
Upside %: -0.1%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $187.25 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $192.80
Current
Stop Loss: $187.25
-2.9%
Target: $203.91
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$191.28$192.85
52W
$121.41$193.79
Bollinger Bands
$175.84$185.45$195.05
Width: 10.4% – Inside
Implied Move ±1.4%
$190.55$195.05

VRSK (Y, F, Z, S) $225.29

▲ +0.50% (+1.13)
5D: ▲ +0.19% (+0.42)
1M: ▲ +3.51% (+7.65)
6M: ▼ -23.60% (-69.59)
YTD: ▲ +0.72% (+1.60)
1Y: ▼ -17.16% (-46.67)
Volume: 51.3K
52W: $196.59 - $321.24
Market Cap: 31.48B
Volatility: 28.7%
BB: Inside (4.5%)
MACD: +0.918 | +0.446 (Bullish)
MA: 50d: $219.92 | 200d: $264.27
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.66
EPS: 6.50
1y Target Est: $248.56
Upside %: +10.3%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.07 | Stop Loss: $217.16 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $225.29
Current
Stop Loss: $217.16
-3.6%
Target: $241.55
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$222.76$225.38
52W
$196.59$321.24
Bollinger Bands
$216.68$221.66$226.65
Width: 4.5% – Inside
Implied Move ±2.9%
$219.72$230.86

IVV (Y, F, Z, S) $696.97

▲ +0.50% (+3.48)
5D: ▼ -0.02% (-0.11)
1M: ▲ +2.52% (+17.13)
6M: ▲ +26.13% (+144.37)
YTD: ▲ +1.76% (+12.03)
1Y: ▲ +18.52% (+108.89)
Volume: 576.5K
52W: $479.35 - $699.17
Market Cap: 433.20B
Volatility: 11.1%
BB: Inside (3.9%)
MACD: +3.985 | +3.779 (Bullish)
MA: 50d: $682.53 | 200d: $632.60
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.09
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $687.26 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $696.97
Current
Stop Loss: $687.26
-1.4%
Target: $716.40
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$696.29$697.76
52W
$479.35$699.17
Bollinger Bands
$676.92$690.22$703.51
Width: 3.9% – Inside
Implied Move ±1.2%
$690.10$703.84

NFLX (Y, F, Z, S) $88.99

▲ +0.49% (+0.43)
5D: ▼ -0.53% (-0.47)
1M: ▼ -5.91% (-5.58)
6M: ▼ -21.37% (-24.19)
YTD: ▼ -5.09% (-4.78)
1Y: ▲ +4.90% (+4.16)
Volume: 4.8M
52W: $82.11 - $134.12
Market Cap: 377.05B
Volatility: 34.3%
BB: Inside (9.2%)
MACD: -3.039 | -3.258 (Bullish)
MA: 50d: $100.14 | 200d: $113.11
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.6% (1.7d)
P/E: 37.23
EPS: 2.39
1y Target Est: $124.55
Upside %: +40.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $85.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.99
Current
Stop Loss: $85.27
-4.2%
Target: $96.41
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$88.91$89.89
52W
$82.11$134.12
Bollinger Bands
$87.81$92.04$96.26
Width: 9.2% – Inside
Implied Move ±2.1%
$87.36$90.61

TEAM (Y, F, Z, S) $132.60

▲ +0.48% (+0.64)
5D: ▼ -9.44% (-13.82)
1M: ▼ -16.90% (-26.96)
6M: ▼ -41.92% (-95.71)
YTD: ▼ -18.22% (-29.54)
1Y: ▼ -46.97% (-117.43)
Volume: 360.3K
52W: $131.20 - $326.00
Market Cap: 34.90B
Volatility: 37.5%
BB: Below Lower (27.6%)
MACD: -5.588 | -2.334 (Bearish)
MA: 50d: $154.96 | 200d: $180.03
P/C Vol Ratio: 8.48
Opt Dir: Bearish   Short: 3.5% (1.8d)
P/E: 23.54
EPS: -0.70
1y Target Est: $239.15
Upside %: +80.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.96 | Stop Loss: $120.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $132.60
Current
Stop Loss: $120.68
-9.0%
Target: $156.44
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$131.96$133.97
52W
$131.20$326.00
Bollinger Bands
$133.63$155.04$176.46
Width: 27.6% – Below Lower
Implied Move ±1.9%
$130.46$134.74

CSX (Y, F, Z, S) $36.35

▲ +0.48% (+0.17)
5D: ▲ +3.28% (+1.15)
1M: ▼ -1.21% (-0.44)
6M: ▲ +31.06% (+8.61)
YTD: ▲ +0.29% (+0.10)
1Y: ▲ +13.79% (+4.41)
Volume: 415.5K
52W: $25.91 - $37.54
Market Cap: 67.78B
Volatility: 16.4%
BB: Inside (6.2%)
MACD: -0.056 | -0.014 (Bearish)
MA: 50d: $35.68 | 200d: $33.30
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 1.8% (2.3d)
P/E: 23.61
EPS: 1.54
1y Target Est: $39.83
Upside %: +9.6%
Div: $0.52 (1.44%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $35.24 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.35
Current
Stop Loss: $35.24
-3.1%
Target: $38.58
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$36.18$36.41
52W
$25.91$37.54
Bollinger Bands
$35.02$36.14$37.25
Width: 6.2% – Inside
Implied Move ±2.5%
$35.57$37.14

DFEN (Y, F, Z, S) $87.86

▲ +0.47% (+0.41)
5D: ▲ +8.64% (+6.99)
1M: ▲ +49.52% (+29.10)
6M: ▲ +216.77% (+60.12)
YTD: ▲ +37.54% (+23.98)
1Y: ▲ +229.80% (+61.22)
Volume: 147.5K
52W: $15.97 - $88.48
AUM: 341.89M
Volatility: 62.1%
BB: Inside (51.8%)
MACD: +6.922 | +5.229 (Bullish)
MA: 50d: $63.17 | 200d: $50.74
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 47.54
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.30 | Stop Loss: $79.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $87.86
Current
Stop Loss: $79.26
-9.8%
Target: $105.05
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$86.66$88.50
52W
$15.97$88.48
Bollinger Bands
$53.67$72.40$91.14
Width: 51.8% – Inside
Implied Move ±2.5%
$85.99$89.72

AMZN (Y, F, Z, S) $237.71

▲ +0.45% (+1.06)
5D: ▼ -3.91% (-9.67)
1M: ▲ +6.81% (+15.15)
6M: ▲ +28.90% (+53.29)
YTD: ▲ +2.99% (+6.89)
1Y: ▲ +6.43% (+14.36)
Volume: 4.9M
52W: $161.38 - $258.60
Market Cap: 2.54T
Volatility: 33.3%
BB: Inside (12.6%)
MACD: +3.193 | +2.741 (Bullish)
MA: 50d: $233.56 | 200d: $218.99
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 0.8% (1.8d)
P/E: 33.57
EPS: 7.08
1y Target Est: $295.46
Upside %: +24.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.30 | Stop Loss: $227.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $237.71
Current
Stop Loss: $227.11
-4.5%
Target: $258.91
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$236.74$238.77
52W
$161.38$258.60
Bollinger Bands
$219.94$234.77$249.60
Width: 12.6% – Inside
Implied Move ±1.9%
$233.91$241.51

SATS (Y, F, Z, S) $131.65

▲ +0.43% (+0.56)
5D: ▲ +9.71% (+11.65)
1M: ▲ +27.03% (+28.01)
6M: ▲ +485.63% (+109.17)
YTD: ▲ +21.11% (+22.95)
1Y: ▲ +437.79% (+107.17)
Volume: 493.9K
52W: $14.90 - $132.25
Market Cap: 37.90B
Volatility: 50.8%
BB: Above Upper (32.2%)
MACD: +9.873 | +8.809 (Bullish)
MA: 50d: $92.30 | 200d: $53.36
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 21.4% (3.6d)
P/E: -39.10
EPS: -45.02
1y Target Est: $122.86
Upside %: -6.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.40 | Stop Loss: $120.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $131.65
Current
Stop Loss: $120.86
-8.2%
Target: $153.23
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$129.80$132.25
52W
$14.90$132.25
Bollinger Bands
$94.90$113.13$131.36
Width: 32.2% – Above Upper
Implied Move ±1.9%
$129.52$133.78

XLRE (Y, F, Z, S) $41.56

▲ +0.42% (+0.17)
5D: ▲ +2.63% (+1.06)
1M: ▲ +3.62% (+1.45)
6M: ▲ +3.45% (+1.38)
YTD: ▲ +3.01% (+1.22)
1Y: ▲ +6.98% (+2.71)
Volume: 1.6M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.3%
BB: Above Upper (4.1%)
MACD: +0.172 | +0.041 (Bullish)
MA: 50d: $40.51 | 200d: $40.63
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.86
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $40.65 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $41.56
Current
Stop Loss: $40.65
-2.2%
Target: $43.39
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$41.44$41.65
52W
$34.79$42.42
Bollinger Bands
$39.69$40.52$41.34
Width: 4.1% – Above Upper
Implied Move ±2.3%
$40.74$42.39

META (Y, F, Z, S) $617.95

▲ +0.40% (+2.43)
5D: ▼ -5.38% (-35.11)
1M: ▼ -5.96% (-39.20)
6M: ▲ +12.81% (+70.19)
YTD: ▼ -6.38% (-42.14)
1Y: ▲ +0.45% (+2.77)
Volume: 1.5M
52W: $478.72 - $795.06
Market Cap: 1.56T
Volatility: 33.2%
BB: Below Lower (9.3%)
MACD: -6.579 | -1.647 (Bearish)
MA: 50d: $639.16 | 200d: $674.65
P/C Vol Ratio: 1.66
Opt Dir: Strong Bearish   Short: 1.5% (2.6d)
P/E: 27.36
EPS: 22.59
1y Target Est: $835.59
Upside %: +35.2%
Div: $2.10 (0.34%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.08 | Stop Loss: $591.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $617.95
Current
Stop Loss: $591.80
-4.2%
Target: $670.27
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$614.23$620.55
52W
$478.72$795.06
Bollinger Bands
$621.73$651.94$682.16
Width: 9.3% – Below Lower
Implied Move ±1.8%
$608.34$627.57

LIN (Y, F, Z, S) $441.66

▲ +0.38% (+1.68)
5D: ▼ -0.54% (-2.42)
1M: ▲ +4.29% (+18.15)
6M: ▼ -1.57% (-7.04)
YTD: ▲ +3.58% (+15.27)
1Y: ▲ +4.59% (+19.37)
Volume: 116.5K
52W: $387.78 - $483.05
Market Cap: 207.10B
Volatility: 17.4%
BB: Inside (7.7%)
MACD: +6.835 | +5.729 (Bullish)
MA: 50d: $419.18 | 200d: $449.48
P/C Vol Ratio: 1.66
Opt Dir: Strong Bearish   Short: 1.7% (3.5d)
P/E: 29.52
EPS: 14.96
1y Target Est: $503.21
Upside %: +13.9%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $429.47 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $441.66
Current
Stop Loss: $429.47
-2.8%
Target: $466.04
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$439.81$443.27
52W
$387.78$483.05
Bollinger Bands
$414.71$431.39$448.06
Width: 7.7% – Inside
Implied Move ±1.5%
$436.10$447.22

V (Y, F, Z, S) $330.41

▲ +0.38% (+1.24)
5D: ▼ -5.54% (-19.36)
1M: ▼ -4.26% (-14.70)
6M: ▼ -3.85% (-13.23)
YTD: ▼ -5.79% (-20.30)
1Y: ▲ +5.21% (+16.36)
Volume: 1.0M
52W: $297.39 - $374.11
Market Cap: 637.66B
Volatility: 21.1%
BB: Inside (10.4%)
MACD: -1.425 | +1.971 (Bearish)
MA: 50d: $339.12 | 200d: $344.17
P/C Vol Ratio: 1.27
Opt Dir: Strong Bearish   Short: 1.4% (2.8d)
P/E: 32.39
EPS: 10.20
1y Target Est: $398.77
Upside %: +20.7%
Div: $2.68 (0.81%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.89 | Stop Loss: $316.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $330.41
Current
Stop Loss: $316.64
-4.2%
Target: $357.96
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$328.85$331.56
52W
$297.39$374.11
Bollinger Bands
$329.97$348.03$366.09
Width: 10.4% – Inside
Implied Move ±1.6%
$325.86$334.96

COST (Y, F, Z, S) $954.54

▲ +0.37% (+3.56)
5D: ▲ +3.21% (+29.66)
1M: ▲ +10.94% (+94.15)
6M: ▼ -3.62% (-35.89)
YTD: ▲ +10.69% (+92.20)
1Y: ▲ +3.90% (+35.83)
Volume: 145.6K
52W: $844.06 - $1073.82
Market Cap: 423.78B
Volatility: 18.9%
BB: Inside (16.3%)
MACD: +15.512 | +4.568 (Bullish)
MA: 50d: $896.96 | 200d: $948.77
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 1.7% (2.6d)
P/E: 51.21
EPS: 18.64
1y Target Est: $1030.19
Upside %: +7.9%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $16.90 | Stop Loss: $920.74 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $954.54
Current
Stop Loss: $920.74
-3.5%
Target: $1022.15
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$950.00$958.28
52W
$844.06$1073.82
Bollinger Bands
$815.25$887.72$960.19
Width: 16.3% – Inside
Implied Move ±1.5%
$942.29$966.79

ALNY (Y, F, Z, S) $368.05

▲ +0.32% (+1.19)
5D: ▼ -7.59% (-30.24)
1M: ▼ -5.91% (-23.12)
6M: ▲ +39.82% (+104.81)
YTD: ▼ -7.44% (-29.60)
1Y: ▲ +46.63% (+117.04)
Volume: 17.2K
52W: $205.87 - $495.55
Market Cap: 48.62B
Volatility: 38.2%
BB: Inside (14.7%)
MACD: -13.200 | -10.944 (Bearish)
MA: 50d: $421.32 | 200d: $377.21
P/C Vol Ratio: 2.95
Opt Dir: Bearish   Short: 5.5% (3.6d)
P/E: 1269.14
EPS: 0.29
1y Target Est: $493.28
Upside %: +34.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.55 | Stop Loss: $336.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $368.05
Current
Stop Loss: $336.96
-8.4%
Target: $430.24
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
Day
$365.63$370.98
52W
$205.87$495.55
Bollinger Bands
$365.58$394.51$423.44
Width: 14.7% – Inside
Implied Move ±3.2%
$357.95$378.15

ADSK (Y, F, Z, S) $262.07

▲ +0.30% (+0.79)
5D: ▼ -5.05% (-13.95)
1M: ▼ -10.85% (-31.91)
6M: ▼ -4.44% (-12.18)
YTD: ▼ -11.47% (-33.94)
1Y: ▼ -9.92% (-28.87)
Volume: 69.4K
52W: $232.67 - $329.09
Market Cap: 55.82B
Volatility: 24.1%
BB: Below Lower (18.3%)
MACD: -8.499 | -5.139 (Bearish)
MA: 50d: $294.64 | 200d: $296.21
P/C Vol Ratio: 14.39
Opt Dir: Strong Bearish   Short: 2.0% (2.7d)
P/E: 50.89
EPS: 5.15
1y Target Est: $365.58
Upside %: +39.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.18 | Stop Loss: $247.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $262.07
Current
Stop Loss: $247.72
-5.5%
Target: $290.77
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$261.19$264.08
52W
$232.67$329.09
Bollinger Bands
$262.28$288.64$315.00
Width: 18.3% – Below Lower
Implied Move ±1.4%
$258.86$265.28

TRV (Y, F, Z, S) $273.48

▲ +0.27% (+0.74)
5D: ▼ -3.01% (-8.48)
1M: ▼ -5.57% (-16.13)
6M: ▲ +4.80% (+12.53)
YTD: ▼ -5.72% (-16.58)
1Y: ▲ +15.82% (+37.35)
Volume: 67.9K
52W: $227.66 - $295.68
Market Cap: 61.57B
Volatility: 15.6%
BB: Inside (10.2%)
MACD: -2.939 | -0.785 (Bearish)
MA: 50d: $285.17 | 200d: $269.73
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 1.7% (2.3d)
P/E: 10.76
EPS: 25.42
1y Target Est: $299.50
Upside %: +9.5%
Div: $4.40 (1.61%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $264.18 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $273.48
Current
Stop Loss: $264.18
-3.4%
Target: $292.08
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$272.88$275.61
52W
$227.66$295.68
Bollinger Bands
$271.80$286.38$300.96
Width: 10.2% – Inside
Implied Move ±1.8%
$269.27$277.69

AEP (Y, F, Z, S) $118.42

▲ +0.26% (+0.31)
5D: ▲ +1.29% (+1.51)
1M: ▲ +3.36% (+3.85)
6M: ▲ +12.07% (+12.75)
YTD: ▲ +2.70% (+3.11)
1Y: ▲ +28.84% (+26.50)
Volume: 140.4K
52W: $91.35 - $124.80
Market Cap: 63.39B
Volatility: 19.5%
BB: Above Upper (4.2%)
MACD: +0.080 | -0.417 (Bullish)
MA: 50d: $118.01 | 200d: $109.70
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 3.4% (6.0d)
P/E: 17.34
EPS: 6.83
1y Target Est: $128.31
Upside %: +8.3%
Div: $3.80 (3.22%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $115.11 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.42
Current
Stop Loss: $115.11
-2.8%
Target: $125.05
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$117.65$118.43
52W
$91.35$124.80
Bollinger Bands
$113.27$115.69$118.11
Width: 4.2% – Above Upper
Implied Move ±1.9%
$116.55$120.29

XLY (Y, F, Z, S) $122.57

▲ +0.26% (+0.32)
5D: ▼ -1.48% (-1.84)
1M: ▲ +0.72% (+0.88)
6M: ▲ +25.00% (+24.52)
YTD: ▲ +2.65% (+3.16)
1Y: ▲ +8.79% (+9.90)
Volume: 1.6M
52W: $86.04 - $125.01
Market Cap: 14.74B
Volatility: 18.2%
BB: Inside (5.3%)
MACD: +1.061 | +0.991 (Bullish)
MA: 50d: $119.14 | 200d: $111.99
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.17
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $119.19 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $122.57
Current
Stop Loss: $119.19
-2.8%
Target: $129.32
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$122.44$123.10
52W
$86.04$125.01
Bollinger Bands
$118.53$121.76$125.00
Width: 5.3% – Inside
Implied Move ±0.9%
$121.66$123.48

BRK-B (Y, F, Z, S) $494.30

▲ +0.23% (+1.15)
5D: ▼ -0.96% (-4.80)
1M: ▼ -1.11% (-5.54)
6M: ▼ -7.30% (-38.95)
YTD: ▼ -1.66% (-8.35)
1Y: ▲ +7.81% (+35.79)
Volume: 426.6K
52W: $453.27 - $542.07
Market Cap: 1.07T
Volatility: 13.6%
BB: Inside (2.6%)
MACD: -1.312 | -0.642 (Bearish)
MA: 50d: $500.60 | 200d: $496.50
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 0.9% (2.5d)
P/E: 15.81
EPS: 31.27
1y Target Est: $528.67
Upside %: +7.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.70 | Stop Loss: $482.89 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $494.30
Current
Stop Loss: $482.89
-2.3%
Target: $517.11
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$492.00$495.58
52W
$453.27$542.07
Bollinger Bands
$492.53$499.02$505.52
Width: 2.6% – Inside
Implied Move ±0.9%
$490.31$498.29

MCK (Y, F, Z, S) $836.09

▲ +0.23% (+1.93)
5D: ▲ +2.45% (+20.03)
1M: ▲ +3.23% (+26.13)
6M: ▲ +17.66% (+125.52)
YTD: ▲ +1.93% (+15.80)
1Y: ▲ +43.91% (+255.10)
Volume: 27.9K
52W: $568.11 - $894.75
Market Cap: 104.00B
Volatility: 19.6%
BB: Inside (3.6%)
MACD: +1.237 | -0.310 (Bullish)
MA: 50d: $833.64 | 200d: $745.36
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 1.6% (3.6d)
P/E: 26.17
EPS: 31.95
1y Target Est: $942.00
Upside %: +12.7%
Div: $3.28 (0.39%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $15.41 | Stop Loss: $805.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $836.09
Current
Stop Loss: $805.28
-3.7%
Target: $897.72
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$830.00$838.00
52W
$568.11$894.75
Bollinger Bands
$808.51$823.18$837.84
Width: 3.6% – Inside
Implied Move ±2.2%
$820.46$851.72

IGV (Y, F, Z, S) $101.30

▲ +0.23% (+0.23)
5D: ▼ -3.52% (-3.70)
1M: ▼ -4.71% (-5.01)
6M: ▲ +5.44% (+5.23)
YTD: ▼ -4.15% (-4.39)
1Y: ▲ +2.15% (+2.13)
Volume: 881.5K
52W: $76.68 - $117.99
Market Cap: 1.27B
Volatility: 21.3%
BB: Inside (8.7%)
MACD: -1.314 | -0.884 (Bearish)
MA: 50d: $106.39 | 200d: $106.44 ⚠ DEATH CROSS
P/C Vol Ratio: 6.46
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.65
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $97.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $101.30
Current
Stop Loss: $97.54
-3.7%
Target: $108.83
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$100.84$101.66
52W
$76.68$117.99
Bollinger Bands
$100.88$105.50$110.11
Width: 8.7% – Inside
Implied Move ±1.6%
$99.95$102.65

BRKU (Y, F, Z, S) $24.05

▲ +0.23% (+0.05)
5D: ▼ -1.56% (-0.38)
1M: ▼ -2.55% (-0.63)
6M: ▼ -21.05% (-6.41)
YTD: ▼ -3.25% (-0.81)
1Y: ▲ +1.41% (+0.33)
Volume: 7.8K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.1%
BB: Inside (5.4%)
MACD: -0.192 | -0.141 (Bearish)
MA: 50d: $24.84 | 200d: $25.40
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.82
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $22.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.05
Current
Stop Loss: $22.97
-4.5%
Target: $26.22
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$23.76$24.06
52W
$21.43$31.80
Bollinger Bands
$23.85$24.52$25.19
Width: 5.4% – Inside

HD (Y, F, Z, S) $376.68

▲ +0.19% (+0.73)
5D: ▲ +0.54% (+2.04)
1M: ▲ +6.81% (+24.00)
6M: ▲ +6.42% (+22.73)
YTD: ▲ +9.47% (+32.58)
1Y: ▼ -4.93% (-19.53)
Volume: 194.8K
52W: $320.39 - $424.01
Market Cap: 374.99B
Volatility: 25.8%
BB: Inside (14.6%)
MACD: +5.627 | +1.779 (Bullish)
MA: 50d: $355.22 | 200d: $369.68
P/C Vol Ratio: 1.82
Opt Dir: Bearish   Short: 1.1% (2.4d)
P/E: 25.69
EPS: 14.66
1y Target Est: $392.39
Upside %: +4.2%
Div: $9.20 (2.45%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.12 | Stop Loss: $360.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $376.68
Current
Stop Loss: $360.44
-4.3%
Target: $409.17
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$374.46$378.82
52W
$320.39$424.01
Bollinger Bands
$329.68$355.64$381.61
Width: 14.6% – Inside
Implied Move ±1.9%
$370.69$382.67

BUZZ (Y, F, Z, S) $34.97

▲ +0.19% (+0.06)
5D: ▲ +0.42% (+0.15)
1M: ▲ +6.63% (+2.17)
6M: ▲ +47.75% (+11.30)
YTD: ▲ +7.62% (+2.47)
1Y: ▲ +37.93% (+9.61)
Volume: 54.0K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.1%
BB: Inside (11.9%)
MACD: +0.336 | +0.140 (Bullish)
MA: 50d: $33.74 | 200d: $31.29
P/C Vol Ratio: 1.80
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.81
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $33.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $34.97
Current
Stop Loss: $33.69
-3.7%
Target: $37.52
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$34.91$35.16
52W
$18.82$39.58
Bollinger Bands
$31.80$33.82$35.83
Width: 11.9% – Inside
Implied Move ±4.0%
$33.78$36.15

AXP (Y, F, Z, S) $358.75

▲ +0.14% (+0.49)
5D: ▼ -4.49% (-16.86)
1M: ▼ -5.57% (-21.16)
6M: ▲ +35.64% (+94.27)
YTD: ▼ -2.81% (-10.38)
1Y: ▲ +16.09% (+49.72)
Volume: 261.0K
52W: $218.83 - $386.63
Market Cap: 249.65B
Volatility: 22.5%
BB: Inside (9.2%)
MACD: -1.678 | +1.426 (Bearish)
MA: 50d: $367.52 | 200d: $320.67
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 1.7% (3.0d)
P/E: 24.08
EPS: 14.90
1y Target Est: $374.01
Upside %: +4.3%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.60 | Stop Loss: $343.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $358.75
Current
Stop Loss: $343.55
-4.2%
Target: $389.16
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$358.27$361.10
52W
$218.83$386.63
Bollinger Bands
$356.49$373.63$390.77
Width: 9.2% – Inside
Implied Move ±2.0%
$352.59$364.91

🟠 XLB (Y, F, Z, S) $48.81

▲ +0.12% (+0.06)
5D: ▲ +1.14% (+0.55)
1M: ▲ +9.03% (+4.04)
6M: ▲ +18.12% (+7.49)
YTD: ▲ +7.63% (+3.46)
1Y: ▲ +14.39% (+6.14)
Volume: 1.7M
52W: $36.02 - $49.14
Market Cap: 3.51B
Volatility: 15.9%
BB: Inside (11.7%)
MACD: +1.133 | +0.920 (Bullish)
MA: 50d: $44.75 | 200d: $43.75
P/C Vol Ratio: 41.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.22
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $0.64 | Stop Loss: $47.53 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - SELL)
Entry: $48.81
Current
Stop Loss: $47.53
-2.6%
Target: $51.36
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$48.61$49.00
52W
$36.02$49.14
Bollinger Bands
$43.90$46.63$49.36
Width: 11.7% – Inside
Implied Move ±1.1%
$48.33$49.29

IDXX (Y, F, Z, S) $711.18

▲ +0.10% (+0.70)
5D: ▼ -0.30% (-2.17)
1M: ▲ +2.60% (+18.00)
6M: ▲ +64.38% (+278.53)
YTD: ▲ +5.12% (+34.65)
1Y: ▲ +68.16% (+288.26)
Volume: 6.1K
52W: $356.14 - $769.98
Market Cap: 56.90B
Volatility: 39.4%
BB: Inside (8.7%)
MACD: +3.832 | +1.215 (Bullish)
MA: 50d: $707.27 | 200d: $595.70
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 3.3% (4.4d)
P/E: 56.53
EPS: 12.58
1y Target Est: $766.00
Upside %: +7.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $14.84 | Stop Loss: $681.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $711.18
Current
Stop Loss: $681.50
-4.2%
Target: $770.54
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$708.16$713.11
52W
$356.14$769.98
Bollinger Bands
$667.59$698.03$728.48
Width: 8.7% – Inside
Implied Move ±3.4%
$690.63$731.73

NAIL (Y, F, Z, S) $68.44

▲ +0.07% (+0.05)
5D: ▲ +2.82% (+1.88)
1M: ▲ +18.45% (+10.66)
6M: ▲ +29.39% (+15.54)
YTD: ▲ +37.93% (+18.82)
1Y: ▼ -26.94% (-25.23)
Volume: 261.0K
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.6%
BB: Inside (51.3%)
MACD: +2.822 | +0.668 (Bullish)
MA: 50d: $56.73 | 200d: $61.13
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.70
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.19 | Stop Loss: $60.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.44
Current
Stop Loss: $60.06
-12.2%
Target: $85.20
+24.5%
Risk/Reward: 12.2% / 24.5% (1:2)
ML Predictions
Day
$67.84$70.22
52W
$39.62$103.95
Bollinger Bands
$42.05$56.57$71.08
Width: 51.3% – Inside
Implied Move ±8.2%
$63.68$73.20

IBM (Y, F, Z, S) $309.25

▲ +0.07% (+0.22)
5D: ▲ +1.65% (+5.03)
1M: ▲ +2.00% (+6.07)
6M: ▲ +30.32% (+71.95)
YTD: ▲ +4.40% (+13.04)
1Y: ▲ +44.18% (+94.76)
Volume: 311.4K
52W: $210.49 - $324.90
Market Cap: 289.07B
Volatility: 28.1%
BB: Inside (6.6%)
MACD: +1.076 | +0.122 (Bullish)
MA: 50d: $303.87 | 200d: $272.48
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: 2.3% (5.2d)
P/E: 36.95
EPS: 8.37
1y Target Est: $302.05
Upside %: -2.3%
Div: $6.72 (2.17%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.15 | Stop Loss: $294.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $309.25
Current
Stop Loss: $294.96
-4.6%
Target: $337.83
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$308.03$311.81
52W
$210.49$324.90
Bollinger Bands
$292.65$302.56$312.47
Width: 6.6% – Inside
Implied Move ±2.1%
$303.68$314.82

AAPL (Y, F, Z, S) $260.11

▲ +0.06% (+0.15)
5D: ▲ +0.29% (+0.74)
1M: ▼ -5.28% (-14.50)
6M: ▲ +22.82% (+48.33)
YTD: ▼ -4.32% (-11.75)
1Y: ▲ +9.84% (+23.31)
Volume: 3.2M
52W: $168.63 - $288.62
Market Cap: 3.84T
Volatility: 14.1%
BB: Inside (9.2%)
MACD: -3.762 | -2.771 (Bearish)
MA: 50d: $271.82 | 200d: $233.60
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 0.8% (2.6d)
P/E: 34.87
EPS: 7.46
1y Target Est: $287.83
Upside %: +10.7%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.92 | Stop Loss: $252.28 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.11
Current
Stop Loss: $252.28
-3.0%
Target: $275.77
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$259.62$261.03
52W
$168.63$288.62
Bollinger Bands
$255.14$267.38$279.63
Width: 9.2% – Inside
Implied Move ±1.6%
$256.64$263.58

ISRG (Y, F, Z, S) $547.07

▲ +0.06% (+0.31)
5D: ▼ -6.68% (-39.17)
1M: ▼ -1.35% (-7.51)
6M: ▲ +6.06% (+31.27)
YTD: ▼ -3.41% (-19.29)
1Y: ▼ -5.70% (-33.04)
Volume: 144.7K
52W: $425.00 - $616.00
Market Cap: 196.11B
Volatility: 38.5%
BB: Inside (9.1%)
MACD: +0.275 | +4.483 (Bearish)
MA: 50d: $565.25 | 200d: $514.58
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: 2.1% (4.1d)
P/E: 72.46
EPS: 7.55
1y Target Est: $608.26
Upside %: +11.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $13.23 | Stop Loss: $520.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $547.07
Current
Stop Loss: $520.61
-4.8%
Target: $599.99
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$544.62$553.00
52W
$425.00$616.00
Bollinger Bands
$545.45$571.55$597.65
Width: 9.1% – Inside
Implied Move ±1.0%
$542.37$551.77

MDB (Y, F, Z, S) $387.05

▲ +0.04% (+0.16)
5D: ▼ -5.16% (-21.07)
1M: ▼ -8.17% (-34.45)
6M: ▲ +124.81% (+214.88)
YTD: ▼ -7.78% (-32.64)
1Y: ▲ +59.34% (+144.14)
Volume: 93.3K
52W: $140.78 - $444.72
Market Cap: 31.50B
Volatility: 60.0%
BB: Below Lower (15.3%)
MACD: +1.550 | +8.299 (Bearish)
MA: 50d: $390.12 | 200d: $276.60
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 4.3% (2.2d)
P/E: 69.72
EPS: -0.81
1y Target Est: $448.75
Upside %: +15.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $16.04 | Stop Loss: $354.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $387.05
Current
Stop Loss: $354.97
-8.3%
Target: $451.20
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$384.50$388.94
52W
$140.78$444.72
Bollinger Bands
$387.93$420.12$452.30
Width: 15.3% – Below Lower
Implied Move ±1.8%
$381.23$392.87

APP (Y, F, Z, S) $617.97

▲ +0.03% (+0.21)
5D: ▼ -4.59% (-29.75)
1M: ▼ -8.76% (-59.33)
6M: ▲ +129.46% (+348.66)
YTD: ▼ -8.29% (-55.85)
1Y: ▲ +84.45% (+282.94)
Volume: 467.3K
52W: $200.50 - $745.61
Market Cap: 209.03B
Volatility: 56.2%
BB: Inside (25.5%)
MACD: -7.195 | +0.091 (Bearish)
MA: 50d: $637.88 | 200d: $481.34
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 5.3% (3.7d)
P/E: 73.05
EPS: 8.46
1y Target Est: $745.92
Upside %: +20.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $36.88 | Stop Loss: $544.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $617.97
Current
Stop Loss: $544.21
-11.9%
Target: $765.49
+23.9%
Risk/Reward: 11.9% / 23.9% (1:2)
ML Predictions
Day
$613.00$629.80
52W
$200.50$745.61
Bollinger Bands
$583.21$668.58$753.95
Width: 25.5% – Inside
Implied Move ±4.2%
$595.96$639.98

XRT (Y, F, Z, S) $89.79

▲ +0.01% (+0.01)
5D: ▼ -0.33% (-0.30)
1M: ▲ +3.03% (+2.64)
6M: ▲ +31.46% (+21.49)
YTD: ▲ +5.28% (+4.50)
1Y: ▲ +15.54% (+12.08)
Volume: 147.7K
52W: $60.97 - $90.87
Market Cap: 1.09B
Volatility: 20.6%
BB: Inside (7.4%)
MACD: +1.303 | +1.163 (Bullish)
MA: 50d: $84.76 | 200d: $80.24
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.70
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.48 | Stop Loss: $86.82 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $89.79
Current
Stop Loss: $86.82
-3.3%
Target: $95.72
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$89.47$89.93
52W
$60.97$90.87
Bollinger Bands
$84.63$87.86$91.10
Width: 7.4% – Inside
Implied Move ±1.9%
$88.36$91.22

EA (Y, F, Z, S) $204.22

▲ +0.01% (+0.02)
5D: ▲ +0.06% (+0.12)
1M: ▲ +0.01% (+0.02)
6M: ▲ +41.22% (+59.61)
YTD: ▼ -0.05% (-0.11)
1Y: ▲ +44.37% (+62.77)
Volume: 76.8K
52W: $114.66 - $204.89
Market Cap: 51.08B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.415 | +0.574 (Bearish)
MA: 50d: $202.94 | 200d: $173.35
P/C Vol Ratio: 7.45
Opt Dir: Bearish   Short: 3.7% (4.6d)
P/E: 59.54
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $203.55 | R:R: 2.0:1 | Position: 6.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.22
Current
Stop Loss: $203.55
-0.3%
Target: $205.57
+0.7%
Risk/Reward: 0.3% / 0.7% (1:2)
ML Predictions
Day
$204.20$204.29
52W
$114.66$204.89
Bollinger Bands
$203.67$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.5%
$203.40$205.04

FER (Y, F, Z, S) $67.62

▲ +0.01% (+0.00)
5D: ▲ +1.92% (+1.28)
1M: ▲ +0.23% (+0.15)
6M: ▲ +38.54% (+18.81)
YTD: ▲ +4.67% (+3.01)
1Y: ▲ +69.80% (+27.80)
Volume: 153.0K
52W: $39.67 - $68.09
Market Cap: 48.36B
Volatility: 19.7%
BB: Inside (7.0%)
MACD: +0.627 | +0.511 (Bullish)
MA: 50d: $65.40 | 200d: $56.00
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 1.3% (4.8d)
P/E: 12.16
EPS: 5.56
1y Target Est: $70.31
Upside %: +4.0%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $65.58 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.62
Current
Stop Loss: $65.58
-3.0%
Target: $71.72
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$67.36$67.68
52W
$39.67$68.09
Bollinger Bands
$63.92$66.24$68.55
Width: 7.0% – Inside
Implied Move ±4.5%
$65.05$70.20

AMC (Y, F, Z, S) $1.55

▲ +0.00% (+0.00)
5D: ▼ -5.49% (-0.09)
1M: ▼ -19.69% (-0.38)
6M: ▼ -41.95% (-1.12)
YTD: ▼ -0.64% (-0.01)
1Y: ▼ -55.84% (-1.96)
Volume: 4.1M
52W: $1.44 - $4.08
Market Cap: 795.06M
Volatility: 57.1%
BB: Inside (24.0%)
MACD: -0.139 | -0.163 (Bullish)
MA: 50d: $2.02 | 200d: $2.71
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 18.2% (2.3d)
P/E: -2.70
EPS: -1.47
1y Target Est: $3.01
Upside %: +94.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.33 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.55
Current
Stop Loss: $1.33
-14.4%
Target: $2.00
+28.8%
Risk/Reward: 14.4% / 28.8% (1:2)
ML Predictions
Day
$1.54$1.57
52W
$1.44$4.08
Bollinger Bands
$1.43$1.63$1.83
Width: 24.0% – Inside
Implied Move ±5.2%
$1.48$1.62

PEP (Y, F, Z, S) $145.88

▼ -0.03% (-0.04)
5D: ▲ +4.27% (+5.97)
1M: ▼ -2.99% (-4.49)
6M: ▲ +10.92% (+14.36)
YTD: ▲ +1.64% (+2.36)
1Y: ▲ +4.79% (+6.66)
Volume: 306.6K
52W: $123.93 - $155.29
Market Cap: 199.72B
Volatility: 17.0%
BB: Inside (9.8%)
MACD: -0.789 | -1.237 (Bullish)
MA: 50d: $144.76 | 200d: $139.32
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 27.79
EPS: 5.25
1y Target Est: $155.82
Upside %: +6.8%
Div: $5.69 (3.9%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $141.82 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $145.88
Current
Stop Loss: $141.82
-2.8%
Target: $154.00
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$145.53$146.41
52W
$123.93$155.29
Bollinger Bands
$136.54$143.59$150.64
Width: 9.8% – Inside
Implied Move ±1.4%
$144.08$147.68

TMO (Y, F, Z, S) $621.63

▼ -0.03% (-0.20)
5D: ▲ +0.45% (+2.77)
1M: ▲ +9.03% (+51.47)
6M: ▲ +45.29% (+193.78)
YTD: ▲ +7.28% (+42.18)
1Y: ▲ +13.12% (+72.10)
Volume: 227.6K
52W: $384.82 - $628.08
Market Cap: 233.55B
Volatility: 19.2%
BB: Inside (14.2%)
MACD: +12.157 | +9.868 (Bullish)
MA: 50d: $583.99 | 200d: $489.53
P/C Vol Ratio: 2.41
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 35.95
EPS: 17.29
1y Target Est: $651.52
Upside %: +4.8%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.80 | Stop Loss: $594.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $621.63
Current
Stop Loss: $594.03
-4.4%
Target: $676.83
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$618.61$623.80
52W
$384.82$628.08
Bollinger Bands
$552.18$594.46$636.74
Width: 14.2% – Inside
Implied Move ±1.6%
$613.28$629.98

MSFT (Y, F, Z, S) $459.19

▼ -0.04% (-0.19)
5D: ▼ -4.19% (-20.09)
1M: ▼ -3.61% (-17.20)
6M: ▲ +16.80% (+66.04)
YTD: ▼ -5.05% (-24.43)
1Y: ▲ +8.51% (+36.01)
Volume: 3.1M
52W: $342.95 - $553.50
Market Cap: 3.41T
Volatility: 19.9%
BB: Below Lower (7.3%)
MACD: -5.697 | -3.858 (Bearish)
MA: 50d: $485.75 | 200d: $480.67
P/C Vol Ratio: 1.51
Opt Dir: Strong Bearish   Short: 0.7% (2.3d)
P/E: 32.65
EPS: 14.06
1y Target Est: $622.04
Upside %: +35.5%
Div: $3.64 (0.79%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.76 | Stop Loss: $443.67 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $459.19
Current
Stop Loss: $443.67
-3.4%
Target: $490.24
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$457.90$462.84
52W
$342.95$553.50
Bollinger Bands
$461.76$479.17$496.57
Width: 7.3% – Below Lower
Implied Move ±1.6%
$452.95$465.44

PM (Y, F, Z, S) $171.00

▼ -0.05% (-0.08)
5D: ▲ +5.16% (+8.39)
1M: ▲ +9.25% (+14.48)
6M: ▲ +2.41% (+4.03)
YTD: ▲ +6.61% (+10.60)
1Y: ▲ +49.39% (+56.53)
Volume: 210.5K
52W: $113.18 - $181.91
Market Cap: 266.19B
Volatility: 24.6%
BB: Above Upper (11.4%)
MACD: +3.483 | +2.391 (Bullish)
MA: 50d: $155.61 | 200d: $162.01
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 1.2% (3.6d)
P/E: 24.39
EPS: 7.01
1y Target Est: $182.88
Upside %: +6.9%
Div: $5.88 (3.44%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $164.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $171.00
Current
Stop Loss: $164.66
-3.7%
Target: $183.68
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$170.03$171.73
52W
$113.18$181.91
Bollinger Bands
$151.75$160.94$170.14
Width: 11.4% – Above Upper
Implied Move ±1.6%
$168.60$173.40

GME (Y, F, Z, S) $21.01

▼ -0.05% (-0.01)
5D: ▼ -1.04% (-0.22)
1M: ▼ -5.70% (-1.27)
6M: ▼ -24.59% (-6.85)
YTD: ▲ +4.63% (+0.93)
1Y: ▼ -24.86% (-6.95)
Volume: 219.8K
52W: $19.93 - $35.81
Market Cap: 9.41B
Volatility: 31.1%
BB: Inside (14.0%)
MACD: -0.250 | -0.286 (Bullish)
MA: 50d: $21.51 | 200d: $24.13
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 16.1% (12.3d)
P/E: 23.88
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $19.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.01
Current
Stop Loss: $19.94
-5.1%
Target: $23.14
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$20.88$21.01
52W
$19.93$35.81
Bollinger Bands
$19.75$21.25$22.74
Width: 14.0% – Inside
Implied Move ±2.4%
$20.58$21.44

TPL (Y, F, Z, S) $326.74

▼ -0.06% (-0.19)
5D: ▲ +4.77% (+14.87)
1M: ▲ +19.44% (+53.18)
6M: ▼ -23.57% (-100.74)
YTD: ▲ +13.76% (+39.52)
1Y: ▼ -28.27% (-128.79)
Volume: 14.3K
52W: $269.23 - $485.16
Market Cap: 22.52B
Volatility: 46.8%
BB: Above Upper (16.7%)
MACD: +5.914 | +1.629 (Bullish)
MA: 50d: $302.92 | 200d: $339.59
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 7.0% (12.2d)
P/E: 47.35
EPS: 6.90
1y Target Est: $280.83
Upside %: -14.0%
Div: $2.13 (0.65%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.00 | Stop Loss: $302.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $326.74
Current
Stop Loss: $302.75
-7.3%
Target: $374.72
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
Day
$320.53$326.92
52W
$269.23$485.16
Bollinger Bands
$275.92$301.08$326.24
Width: 16.7% – Above Upper
Implied Move ±3.0%
$318.46$335.02

WBD (Y, F, Z, S) $28.61

▼ -0.06% (-0.02)
5D: ▼ -0.96% (-0.28)
1M: ▼ -0.99% (-0.29)
6M: ▲ +230.02% (+19.94)
YTD: ▼ -0.72% (-0.21)
1Y: ▲ +192.27% (+18.82)
Volume: 886.3K
52W: $7.52 - $30.00
Market Cap: 70.95B
Volatility: 32.9%
BB: Inside (5.6%)
MACD: +0.627 | +0.851 (Bearish)
MA: 50d: $26.23 | 200d: $16.16
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 4.5% (3.9d)
P/E: 150.59
EPS: 0.19
1y Target Est: $27.65
Upside %: -3.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $27.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $28.61
Current
Stop Loss: $27.57
-3.6%
Target: $30.70
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$28.46$28.70
52W
$7.52$30.00
Bollinger Bands
$27.79$28.59$29.40
Width: 5.6% – Inside
Implied Move ±1.9%
$28.15$29.08

AAPU (Y, F, Z, S) $30.61

▼ -0.07% (-0.02)
5D: ▲ +0.39% (+0.12)
1M: ▼ -10.94% (-3.76)
6M: ▲ +35.90% (+8.09)
YTD: ▼ -8.84% (-2.97)
1Y: ▼ -1.41% (-0.44)
Volume: 167.7K
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 28.4%
BB: Inside (19.0%)
MACD: -1.016 | -0.781 (Bearish)
MA: 50d: $33.82 | 200d: $26.28
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.71
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $28.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.61
Current
Stop Loss: $28.76
-6.1%
Target: $34.32
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$30.52$30.83
52W
$14.73$38.13
Bollinger Bands
$29.40$32.50$35.59
Width: 19.0% – Inside
Implied Move ±2.8%
$29.89$31.33

KDP (Y, F, Z, S) $28.10

▼ -0.08% (-0.02)
5D: ▲ +1.11% (+0.31)
1M: ▼ -0.91% (-0.26)
6M: ▼ -16.78% (-5.67)
YTD: ▲ +1.14% (+0.32)
1Y: ▼ -6.43% (-1.93)
Volume: 300.5K
52W: $24.82 - $35.33
Market Cap: 38.17B
Volatility: 27.1%
BB: Inside (3.4%)
MACD: +0.003 | -0.020 (Bullish)
MA: 50d: $27.60 | 200d: $30.19
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 3.4% (4.5d)
P/E: 24.22
EPS: 1.16
1y Target Est: $34.43
Upside %: +22.5%
Div: $0.92 (3.27%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $27.26 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $28.10
Current
Stop Loss: $27.26
-3.0%
Target: $29.77
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$28.04$28.17
52W
$24.82$35.33
Bollinger Bands
$27.28$27.75$28.22
Width: 3.4% – Inside
Implied Move ±1.5%
$27.73$28.46

ORCL (Y, F, Z, S) $193.44

▼ -0.09% (-0.17)
5D: ▼ -2.56% (-5.08)
1M: ▲ +2.81% (+5.29)
6M: ▲ +38.36% (+53.63)
YTD: ▼ -0.49% (-0.96)
1Y: ▲ +23.43% (+36.72)
Volume: 2.9M
52W: $117.67 - $344.21
Market Cap: 555.78B
Volatility: 48.8%
BB: Inside (13.0%)
MACD: -3.207 | -4.809 (Bullish)
MA: 50d: $206.68 | 200d: $216.59
P/C Vol Ratio: 2.56
Opt Dir: Strong Bearish   Short: 1.6% (1.5d)
P/E: 36.36
EPS: 5.32
1y Target Est: $291.61
Upside %: +50.7%
Div: $2.00 (1.03%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.18 | Stop Loss: $181.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $193.44
Current
Stop Loss: $181.08
-6.4%
Target: $218.16
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$191.85$195.01
52W
$117.67$344.21
Bollinger Bands
$181.26$193.83$206.41
Width: 13.0% – Inside
Implied Move ±3.2%
$188.15$198.73

INTU (Y, F, Z, S) $566.05

▼ -0.10% (-0.55)
5D: ▼ -12.50% (-80.85)
1M: ▼ -15.28% (-102.07)
6M: ▼ -9.33% (-58.28)
YTD: ▼ -14.39% (-95.15)
1Y: ▼ -8.30% (-51.21)
Volume: 386.2K
52W: $529.06 - $810.72
Market Cap: 157.71B
Volatility: 29.8%
BB: Below Lower (20.5%)
MACD: -17.422 | -7.330 (Bearish)
MA: 50d: $649.89 | 200d: $680.68
P/C Vol Ratio: 5.36
Opt Dir: Strong Bearish   Short: 2.1% (2.4d)
P/E: 38.91
EPS: 14.56
1y Target Est: $793.05
Upside %: +40.1%
Div: $4.48 (0.79%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $18.72 | Stop Loss: $528.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $566.05
Current
Stop Loss: $528.61
-6.6%
Target: $640.93
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$563.17$570.97
52W
$529.06$810.72
Bollinger Bands
$580.01$646.23$712.45
Width: 20.5% – Below Lower
Implied Move ±2.7%
$553.20$578.90

DNUT (Y, F, Z, S) $3.85

▼ -0.13% (-0.01)
5D: ▼ -10.05% (-0.43)
1M: ▼ -13.09% (-0.58)
6M: ▼ -6.10% (-0.25)
YTD: ▼ -4.23% (-0.17)
1Y: ▼ -56.41% (-4.98)
Volume: 308.4K
52W: $2.50 - $9.48
Market Cap: 659.50M
Volatility: 64.6%
BB: Inside (19.6%)
MACD: -0.034 | +0.014 (Bearish)
MA: 50d: $4.16 | 200d: $3.66
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 24.3% (9.2d)
P/E: -39.69
EPS: -2.99
1y Target Est: $3.99
Upside %: +3.7%
Div: $0.14 (3.63%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.21 | Stop Loss: $3.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.85
Current
Stop Loss: $3.43
-10.9%
Target: $4.69
+21.9%
Risk/Reward: 10.9% / 21.9% (1:2)
ML Predictions
Day
$3.83$3.91
52W
$2.50$9.48
Bollinger Bands
$3.83$4.24$4.66
Width: 19.6% – Inside
Implied Move ±5.2%
$3.68$4.02

CCEP (Y, F, Z, S) $88.70

▼ -0.16% (-0.14)
5D: ▼ -0.05% (-0.04)
1M: ▼ -3.70% (-3.41)
6M: ▲ +0.33% (+0.29)
YTD: ▼ -2.21% (-2.00)
1Y: ▲ +20.28% (+14.95)
Volume: 67.1K
52W: $72.92 - $99.10
Market Cap: 40.47B
Volatility: 20.0%
BB: Inside (9.6%)
MACD: -0.620 | -0.559 (Bearish)
MA: 50d: $90.08 | 200d: $89.49
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.0d)
P/E: 22.80
EPS: 3.89
1y Target Est: $96.18
Upside %: +8.4%
Div: $2.35 (2.65%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $85.50 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $88.70
Current
Stop Loss: $85.50
-3.6%
Target: $95.10
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$88.63$89.51
52W
$72.92$99.10
Bollinger Bands
$85.45$89.74$94.04
Width: 9.6% – Inside
Implied Move ±3.0%
$86.45$90.95

REGN (Y, F, Z, S) $752.88

▼ -0.17% (-1.27)
5D: ▼ -5.48% (-43.67)
1M: ▲ +0.87% (+6.52)
6M: ▲ +26.27% (+156.65)
YTD: ▼ -2.46% (-18.99)
1Y: ▲ +7.62% (+53.32)
Volume: 61.8K
52W: $475.17 - $821.11
Market Cap: 79.80B
Volatility: 38.8%
BB: Inside (8.9%)
MACD: +8.613 | +14.951 (Bearish)
MA: 50d: $739.13 | 200d: $608.94
P/C Vol Ratio: 1.21
Opt Dir: Bearish   Short: 2.5% (2.9d)
P/E: 18.05
EPS: 41.70
1y Target Est: $826.04
Upside %: +9.7%
Div: $3.52 (0.47%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.99 | Stop Loss: $712.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $752.88
Current
Stop Loss: $712.89
-5.3%
Target: $832.84
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$742.42$756.14
52W
$475.17$821.11
Bollinger Bands
$739.92$774.29$808.66
Width: 8.9% – Inside
Implied Move ±2.1%
$739.44$766.31

ORCX (Y, F, Z, S) $16.89

▼ -0.18% (-0.03)
5D: ▼ -5.43% (-0.97)
1M: ▲ +3.18% (+0.52)
6M: ▲ +37.09% (+4.57)
YTD: ▼ -1.97% (-0.34)
1Y: ▼ -17.85% (-3.67)
Volume: 858.3K
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.0%
BB: Inside (24.2%)
MACD: -0.928 | -1.294 (Bullish)
MA: 50d: $20.26 | 200d: $26.57
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.61
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $14.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.89
Current
Stop Loss: $14.70
-13.0%
Target: $21.28
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
Day
$16.59$17.12
52W
$9.05$60.53
Bollinger Bands
$15.06$17.13$19.20
Width: 24.2% – Inside
Implied Move ±6.8%
$15.91$17.87

MA (Y, F, Z, S) $545.84

▼ -0.18% (-0.98)
5D: ▼ -5.16% (-29.70)
1M: ▼ -3.42% (-19.33)
6M: ▲ +0.01% (+0.06)
YTD: ▼ -4.24% (-24.18)
1Y: ▲ +5.10% (+26.49)
Volume: 426.5K
52W: $462.92 - $600.08
Market Cap: 493.53B
Volatility: 20.0%
BB: Below Lower (8.0%)
MACD: -1.059 | +3.104 (Bearish)
MA: 50d: $556.04 | 200d: $560.76
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 34.91
EPS: 15.64
1y Target Est: $665.67
Upside %: +22.0%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.33 | Stop Loss: $523.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $545.84
Current
Stop Loss: $523.17
-4.2%
Target: $591.17
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$544.26$549.88
52W
$462.92$600.08
Bollinger Bands
$546.33$568.99$591.65
Width: 8.0% – Below Lower
Implied Move ±2.0%
$536.75$554.93

T (Y, F, Z, S) $23.57

▼ -0.19% (-0.05)
5D: ▼ -0.62% (-0.15)
1M: ▼ -0.95% (-0.23)
6M: ▼ -12.13% (-3.25)
YTD: ▼ -4.02% (-0.99)
1Y: ▲ +12.26% (+2.57)
Volume: 4.2M
52W: $20.92 - $29.13
Market Cap: 168.50B
Volatility: 18.1%
BB: Inside (6.0%)
MACD: -0.287 | -0.246 (Bearish)
MA: 50d: $24.54 | 200d: $26.33
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 1.6% (2.7d)
P/E: 7.68
EPS: 3.07
1y Target Est: $29.63
Upside %: +25.8%
Div: $1.11 (4.7%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.36 | Stop Loss: $22.84 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.57
Current
Stop Loss: $22.84
-3.1%
Target: $25.01
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$23.50$23.64
52W
$20.92$29.13
Bollinger Bands
$23.31$24.03$24.75
Width: 6.0% – Inside
Implied Move ±1.5%
$23.26$23.87

ACN (Y, F, Z, S) $287.98

▼ -0.19% (-0.56)
5D: ▲ +2.61% (+7.31)
1M: ▲ +5.86% (+15.94)
6M: ▼ -3.25% (-9.68)
YTD: ▲ +7.34% (+19.68)
1Y: ▼ -16.48% (-56.82)
Volume: 421.0K
52W: $229.40 - $394.41
Market Cap: 178.59B
Volatility: 27.7%
BB: Inside (10.5%)
MACD: +5.731 | +4.600 (Bullish)
MA: 50d: $262.26 | 200d: $272.44
P/C Vol Ratio: 6.71
Opt Dir: Bearish   Short: 2.1% (2.7d)
P/E: 23.82
EPS: 12.09
1y Target Est: $290.59
Upside %: +0.9%
Div: $6.52 (2.26%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $7.67 | Stop Loss: $272.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $287.98
Current
Stop Loss: $272.65
-5.3%
Target: $318.65
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$286.58$290.67
52W
$229.40$394.41
Bollinger Bands
$259.49$273.94$288.38
Width: 10.5% – Inside
Implied Move ±2.0%
$283.11$292.86

XME (Y, F, Z, S) $122.71

▼ -0.20% (-0.25)
5D: ▲ +4.97% (+5.81)
1M: ▲ +21.75% (+21.92)
6M: ▲ +118.58% (+66.57)
YTD: ▲ +18.43% (+19.10)
1Y: ▲ +106.25% (+63.21)
Volume: 262.4K
52W: $45.72 - $123.87
Market Cap: 2.15B
Volatility: 33.4%
BB: Inside (25.0%)
MACD: +5.671 | +4.524 (Bullish)
MA: 50d: $101.47 | 200d: $81.22
P/C Vol Ratio: 2.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.62
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.15 | Stop Loss: $116.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $122.71
Current
Stop Loss: $116.41
-5.1%
Target: $135.31
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$121.81$123.10
52W
$45.72$123.87
Bollinger Bands
$97.02$110.88$124.73
Width: 25.0% – Inside
Implied Move ±2.7%
$119.86$125.56

🟠 MELI (Y, F, Z, S) $2097.47

▼ -0.21% (-4.48)
5D: ▼ -3.72% (-80.94)
1M: ▲ +8.47% (+163.75)
6M: ▼ -10.01% (-233.38)
YTD: ▲ +4.13% (+83.21)
1Y: ▲ +14.11% (+259.32)
Volume: 36.5K
52W: $1723.90 - $2645.22
Market Cap: 106.34B
Volatility: 41.7%
BB: Inside (16.5%)
MACD: +21.119 | +14.689 (Bullish)
MA: 50d: $2063.69 | 200d: $2270.52
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: 1.8% (1.8d)
P/E: 51.17
EPS: 40.99
1y Target Est: $2817.00
Upside %: +34.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $68.70 | Stop Loss: $1960.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $2097.47
Current
Stop Loss: $1960.07
-6.6%
Target: $2372.28
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$2084.61$2147.99
52W
$1723.90$2645.22
Bollinger Bands
$1889.22$2058.71$2228.20
Width: 16.5% – Inside
Implied Move ±2.4%
$2055.57$2139.37

GILD (Y, F, Z, S) $123.79

▼ -0.22% (-0.28)
5D: ▲ +2.23% (+2.69)
1M: ▲ +4.22% (+5.01)
6M: ▲ +18.61% (+19.43)
YTD: ▲ +0.86% (+1.06)
1Y: ▲ +37.75% (+33.93)
Volume: 186.2K
52W: $88.35 - $127.86
Market Cap: 153.61B
Volatility: 24.3%
BB: Inside (6.1%)
MACD: +0.155 | +0.056 (Bullish)
MA: 50d: $122.69 | 200d: $113.07
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.9% (4.0d)
P/E: 19.16
EPS: 6.46
1y Target Est: $134.19
Upside %: +8.4%
Div: $3.16 (2.55%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $118.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.79
Current
Stop Loss: $118.00
-4.7%
Target: $135.39
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$123.12$124.50
52W
$88.35$127.86
Bollinger Bands
$119.10$122.86$126.63
Width: 6.1% – Inside
Implied Move ±1.9%
$121.77$125.82

MSFU (Y, F, Z, S) $37.18

▼ -0.24% (-0.09)
5D: ▼ -8.38% (-3.40)
1M: ▼ -7.97% (-3.22)
6M: ▲ +24.21% (+7.25)
YTD: ▼ -10.30% (-4.27)
1Y: ▼ -0.09% (-0.03)
Volume: 232.2K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 39.9%
BB: Below Lower (15.2%)
MACD: -1.139 | -0.852 (Bearish)
MA: 50d: $42.26 | 200d: $43.33
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.83
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $34.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.18
Current
Stop Loss: $34.61
-6.9%
Target: $42.32
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$37.00$37.73
52W
$23.38$57.52
Bollinger Bands
$37.61$40.70$43.78
Width: 15.2% – Below Lower
Implied Move ±22.8%
$29.97$44.39

CMCSA (Y, F, Z, S) $28.35

▼ -0.25% (-0.07)
5D: ▲ +1.10% (+0.31)
1M: ▲ +2.94% (+0.81)
6M: ▼ -8.74% (-2.71)
YTD: ▲ +2.39% (+0.66)
1Y: ▼ -13.71% (-4.50)
Volume: 684.9K
52W: $23.85 - $34.56
Market Cap: 111.73B
Volatility: 28.6%
BB: Inside (6.4%)
MACD: +0.549 | +0.517 (Bullish)
MA: 50d: $26.28 | 200d: $29.42
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.7% (1.9d)
P/E: 4.71
EPS: 6.02
1y Target Est: $33.93
Upside %: +19.7%
Div: $1.32 (4.64%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $27.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.35
Current
Stop Loss: $27.08
-4.5%
Target: $30.89
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$28.35$28.52
52W
$23.85$34.56
Bollinger Bands
$26.88$27.77$28.66
Width: 6.4% – Inside
Implied Move ±1.8%
$27.91$28.79

ABBV (Y, F, Z, S) $221.34

▼ -0.25% (-0.55)
5D: ▲ +0.57% (+1.26)
1M: ▼ -1.04% (-2.33)
6M: ▲ +15.25% (+29.30)
YTD: ▼ -3.13% (-7.15)
1Y: ▲ +32.44% (+54.22)
Volume: 319.3K
52W: $160.33 - $243.06
Market Cap: 391.19B
Volatility: 26.6%
BB: Inside (7.5%)
MACD: -1.436 | -0.711 (Bearish)
MA: 50d: $226.29 | 200d: $205.24
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.1% (2.8d)
P/E: 168.96
EPS: 1.31
1y Target Est: $244.59
Upside %: +10.5%
Div: $6.92 (3.12%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.56 | Stop Loss: $210.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $221.34
Current
Stop Loss: $210.22
-5.0%
Target: $243.58
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$219.79$223.03
52W
$160.33$243.06
Bollinger Bands
$217.24$225.73$234.23
Width: 7.5% – Inside
Implied Move ±2.1%
$217.39$225.29

AMGN (Y, F, Z, S) $328.10

▼ -0.26% (-0.87)
5D: ▲ +0.61% (+2.00)
1M: ▲ +0.42% (+1.36)
6M: ▲ +15.52% (+44.07)
YTD: ▲ +0.24% (+0.79)
1Y: ▲ +25.97% (+67.64)
Volume: 47.8K
52W: $255.23 - $346.38
Market Cap: 176.68B
Volatility: 29.0%
BB: Inside (5.3%)
MACD: +0.378 | +0.841 (Bearish)
MA: 50d: $329.31 | 200d: $295.34
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 2.8% (6.5d)
P/E: 25.38
EPS: 12.93
1y Target Est: $331.59
Upside %: +1.1%
Div: $9.66 (2.94%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.92 | Stop Loss: $314.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $328.10
Current
Stop Loss: $314.26
-4.2%
Target: $355.78
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$325.38$329.17
52W
$255.23$346.38
Bollinger Bands
$320.08$328.83$337.57
Width: 5.3% – Inside
Implied Move ±1.6%
$323.78$332.42

FDGFX (Y, F, Z, S) $43.98

▼ -0.27% (-0.12)
5D: ▲ +0.30% (+0.13)
1M: ▲ +6.49% (+2.68)
6M: ▲ +45.64% (+13.78)
YTD: ▲ +3.34% (+1.42)
1Y: ▲ +33.38% (+11.01)
Volume: 0
52W: $26.87 - $44.11
AUM: 10.32B
Volatility: 14.0%
BB: Inside (10.3%)
MACD: +0.773 | +0.694 (Bullish)
MA: 50d: $41.45 | 200d: $36.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.28 | Stop Loss: $43.42 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG)
Entry: $43.98
Current
Stop Loss: $43.42
-1.3%
Target: $45.09
+2.5%
Risk/Reward: 1.3% / 2.5% (1:2)
ML Predictions
Day
$43.85$44.11
52W
$26.87$44.11
Bollinger Bands
$40.50$42.71$44.92
Width: 10.3% – Inside

CSGP (Y, F, Z, S) $63.70

▼ -0.27% (-0.17)
5D: ▲ +8.90% (+5.21)
1M: ▲ +0.12% (+0.08)
6M: ▼ -14.12% (-10.47)
YTD: ▼ -5.27% (-3.54)
1Y: ▼ -13.01% (-9.52)
Volume: 109.7K
52W: $57.01 - $97.43
Market Cap: 27.00B
Volatility: 38.8%
BB: Inside (17.4%)
MACD: -1.506 | -1.391 (Bearish)
MA: 50d: $66.46 | 200d: $78.24
P/C Vol Ratio: 3.18
Opt Dir: Bearish   Short: 4.6% (2.2d)
P/E: 1061.60
EPS: 0.06
1y Target Est: $81.24
Upside %: +27.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.46 | Stop Loss: $58.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $63.70
Current
Stop Loss: $58.78
-7.7%
Target: $73.53
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$63.67$64.58
52W
$57.01$97.43
Bollinger Bands
$59.08$64.71$70.35
Width: 17.4% – Inside
Implied Move ±3.9%
$61.61$65.78

TRI (Y, F, Z, S) $126.89

▼ -0.30% (-0.38)
5D: ▼ -1.81% (-2.34)
1M: ▼ -4.13% (-5.46)
6M: ▼ -31.02% (-57.05)
YTD: ▼ -3.79% (-5.00)
1Y: ▼ -18.37% (-28.55)
Volume: 27.0K
52W: $125.80 - $216.72
Market Cap: 57.36B
Volatility: 26.8%
BB: Inside (7.6%)
MACD: -2.014 | -1.935 (Bearish)
MA: 50d: $133.08 | 200d: $167.91
P/C Vol Ratio: 1.93
Opt Dir: Strong Bearish   Short: N/A (6.8d)
P/E: 32.70
EPS: 3.88
1y Target Est: $180.73
Upside %: +42.4%
Div: $2.38 (1.87%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $121.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $126.89
Current
Stop Loss: $121.77
-4.0%
Target: $137.13
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (20d)
Day
$126.48$127.82
52W
$125.80$216.72
Bollinger Bands
$125.45$130.38$135.31
Width: 7.6% – Inside
Implied Move ±63.6%
$58.34$195.44

XLP (Y, F, Z, S) $81.97

▼ -0.32% (-0.26)
5D: ▲ +3.43% (+2.72)
1M: ▲ +4.22% (+3.32)
6M: ▲ +2.37% (+1.89)
YTD: ▲ +5.52% (+4.29)
1Y: ▲ +10.47% (+7.77)
Volume: 2.8M
52W: $73.79 - $82.67
Market Cap: 17.23B
Volatility: 12.8%
BB: Above Upper (7.8%)
MACD: +0.866 | +0.403 (Bullish)
MA: 50d: $77.78 | 200d: $78.88
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.15
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $80.30 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $81.97
Current
Stop Loss: $80.30
-2.0%
Target: $85.30
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
ML Predictions
Day
$81.85$82.15
52W
$73.79$82.67
Bollinger Bands
$75.62$78.69$81.77
Width: 7.8% – Above Upper
Implied Move ±0.8%
$81.38$82.56

🟠 GOOGL (Y, F, Z, S) $334.71

▼ -0.34% (-1.13)
5D: ▲ +1.87% (+6.14)
1M: ▲ +9.18% (+28.14)
6M: ▲ +111.36% (+176.35)
YTD: ▲ +6.94% (+21.71)
1Y: ▲ +71.84% (+139.93)
Volume: 3.1M
52W: $140.14 - $340.49
Market Cap: 4.05T
Volatility: 28.8%
BB: Inside (13.9%)
MACD: +7.825 | +6.294 (Bullish)
MA: 50d: $308.26 | 200d: $225.26
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 1.4% (2.8d)
P/E: 33.01
EPS: 10.14
1y Target Est: $339.15
Upside %: +1.3%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (50%)
ATR(14): $6.71 | Stop Loss: $321.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $334.71
Current
Stop Loss: $321.29
-4.0%
Target: $361.55
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$333.19$336.57
52W
$140.14$340.49
Bollinger Bands
$295.90$317.94$339.99
Width: 13.9% – Inside
Implied Move ±2.0%
$329.11$340.32

🟠 GOOG (Y, F, Z, S) $335.18

▼ -0.34% (-1.13)
5D: ▲ +1.84% (+6.04)
1M: ▲ +8.92% (+27.45)
6M: ▲ +108.90% (+174.73)
YTD: ▲ +6.81% (+21.38)
1Y: ▲ +70.82% (+138.96)
Volume: 1.9M
52W: $142.27 - $341.20
Market Cap: 4.05T
Volatility: 28.3%
BB: Inside (13.5%)
MACD: +7.727 | +6.248 (Bullish)
MA: 50d: $308.96 | 200d: $226.23
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: 33.12
EPS: 10.12
1y Target Est: $330.15
Upside %: -1.5%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (50%)
ATR(14): $6.63 | Stop Loss: $321.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $335.18
Current
Stop Loss: $321.92
-4.0%
Target: $361.69
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$333.64$336.94
52W
$142.27$341.20
Bollinger Bands
$297.30$318.81$340.32
Width: 13.5% – Inside
Implied Move ±1.9%
$329.71$340.65

JNJ (Y, F, Z, S) $217.80

▼ -0.34% (-0.75)
5D: ▲ +6.56% (+13.41)
1M: ▲ +4.06% (+8.50)
6M: ▲ +42.47% (+64.92)
YTD: ▲ +5.25% (+10.85)
1Y: ▲ +54.84% (+77.14)
Volume: 545.5K
52W: $137.89 - $218.86
Market Cap: 524.76B
Volatility: 17.7%
BB: Above Upper (7.6%)
MACD: +2.781 | +1.893 (Bullish)
MA: 50d: $203.49 | 200d: $174.52
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 0.9% (2.5d)
P/E: 21.02
EPS: 10.36
1y Target Est: $212.00
Upside %: -2.7%
Div: $5.20 (2.38%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.35 | Stop Loss: $211.10 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $217.80
Current
Stop Loss: $211.10
-3.1%
Target: $231.22
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$217.23$218.78
52W
$137.89$218.86
Bollinger Bands
$200.52$208.44$216.35
Width: 7.6% – Above Upper
Implied Move ±1.0%
$216.01$219.60

XLC (Y, F, Z, S) $116.24

▼ -0.34% (-0.40)
5D: ▼ -1.42% (-1.67)
1M: ▼ -0.03% (-0.03)
6M: ▲ +22.91% (+21.67)
YTD: ▼ -1.26% (-1.48)
1Y: ▲ +21.17% (+20.31)
Volume: 1.6M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.1%
BB: Inside (2.7%)
MACD: +0.375 | +0.626 (Bearish)
MA: 50d: $115.10 | 200d: $108.19
P/C Vol Ratio: 2.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.77
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $114.23 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.24
Current
Stop Loss: $114.23
-1.7%
Target: $120.27
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$116.04$116.99
52W
$83.26$118.87
Bollinger Bands
$115.61$117.17$118.73
Width: 2.7% – Inside
Implied Move ±1.1%
$115.20$117.28

KO (Y, F, Z, S) $71.19

▼ -0.34% (-0.25)
5D: ▲ +0.97% (+0.68)
1M: ▲ +1.17% (+0.82)
6M: ▲ +0.29% (+0.20)
YTD: ▲ +1.84% (+1.28)
1Y: ▲ +18.66% (+11.20)
Volume: 1.0M
52W: $59.56 - $72.91
Market Cap: 306.42B
Volatility: 15.9%
BB: Inside (6.2%)
MACD: +0.155 | -0.107 (Bullish)
MA: 50d: $70.31 | 200d: $69.06
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 0.8% (2.0d)
P/E: 23.58
EPS: 3.02
1y Target Est: $79.59
Upside %: +11.8%
Div: $2.04 (2.86%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $69.49 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $71.19
Current
Stop Loss: $69.49
-2.4%
Target: $74.60
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$71.13$71.60
52W
$59.56$72.91
Bollinger Bands
$67.74$69.90$72.06
Width: 6.2% – Inside
Implied Move ±1.2%
$70.44$71.95

🟠 SHLD (Y, F, Z, S) $76.57

▼ -0.37% (-0.28)
5D: ▲ +1.90% (+1.43)
1M: ▲ +20.63% (+13.09)
6M: ▲ +48.49% (+25.00)
YTD: ▲ +18.17% (+11.78)
1Y: ▲ +100.09% (+38.30)
Volume: 324.5K
52W: $37.99 - $77.11
AUM: 5.13B
Volatility: 22.8%
BB: Inside (28.5%)
MACD: +3.234 | +2.268 (Bullish)
MA: 50d: $65.86 | 200d: $61.24
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.05
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: MODERATE (50%)
ATR(14): $1.55 | Stop Loss: $73.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $76.57
Current
Stop Loss: $73.46
-4.1%
Target: $82.78
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$76.27$76.92
52W
$37.99$77.11
Bollinger Bands
$59.33$69.18$79.04
Width: 28.5% – Inside
Implied Move ±0.8%
$76.03$77.10

HON (Y, F, Z, S) $212.21

▼ -0.39% (-0.83)
5D: ▲ +2.33% (+4.83)
1M: ▲ +7.04% (+13.95)
6M: ▲ +8.72% (+17.01)
YTD: ▲ +8.78% (+17.12)
1Y: ▲ +4.80% (+9.71)
Volume: 196.7K
52W: $166.32 - $225.29
Market Cap: 143.00B
Volatility: 23.3%
BB: Inside (11.9%)
MACD: +4.228 | +2.807 (Bullish)
MA: 50d: $196.73 | 200d: $200.87
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 1.6% (2.3d)
P/E: 22.39
EPS: 9.48
1y Target Est: $234.40
Upside %: +10.5%
Div: $4.58 (2.15%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.00 | Stop Loss: $204.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $212.21
Current
Stop Loss: $204.22
-3.8%
Target: $228.20
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$211.85$214.47
52W
$166.32$225.29
Bollinger Bands
$189.49$201.48$213.47
Width: 11.9% – Inside
Implied Move ±0.8%
$210.79$213.63

BIIB (Y, F, Z, S) $168.65

▼ -0.39% (-0.66)
5D: ▼ -10.11% (-18.97)
1M: ▼ -1.66% (-2.85)
6M: ▲ +39.28% (+47.57)
YTD: ▼ -4.17% (-7.35)
1Y: ▲ +19.61% (+27.65)
Volume: 54.0K
52W: $110.04 - $190.20
Market Cap: 24.74B
Volatility: 29.2%
BB: Inside (12.9%)
MACD: +1.011 | +2.413 (Bearish)
MA: 50d: $173.37 | 200d: $143.15
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 3.9% (2.6d)
P/E: 15.37
EPS: 10.97
1y Target Est: $191.03
Upside %: +13.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.17 | Stop Loss: $158.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $168.65
Current
Stop Loss: $158.31
-6.1%
Target: $189.32
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$167.84$169.65
52W
$110.04$190.20
Bollinger Bands
$165.86$177.32$188.78
Width: 12.9% – Inside
Implied Move ±3.1%
$164.24$173.05

BAC (Y, F, Z, S) $52.26

▼ -0.41% (-0.22)
5D: ▼ -6.42% (-3.58)
1M: ▼ -4.64% (-2.55)
6M: ▲ +33.25% (+13.04)
YTD: ▼ -4.97% (-2.74)
1Y: ▲ +13.54% (+6.23)
Volume: 5.6M
52W: $32.53 - $57.55
Market Cap: 381.66B
Volatility: 19.0%
BB: Below Lower (9.1%)
MACD: -0.056 | +0.455 (Bearish)
MA: 50d: $53.96 | 200d: $47.93
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.2% (2.3d)
P/E: 13.72
EPS: 3.81
1y Target Est: $62.27
Upside %: +19.1%
Div: $1.12 (2.05%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $50.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.26
Current
Stop Loss: $50.07
-4.2%
Target: $56.65
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$52.23$52.80
52W
$32.53$57.55
Bollinger Bands
$52.81$55.31$57.82
Width: 9.1% – Below Lower
Implied Move ±1.7%
$51.52$53.01

ROP (Y, F, Z, S) $422.46

▼ -0.41% (-1.74)
5D: ▼ -2.84% (-12.35)
1M: ▼ -4.61% (-20.41)
6M: ▼ -24.18% (-134.74)
YTD: ▼ -4.90% (-21.76)
1Y: ▼ -17.90% (-92.10)
Volume: 19.4K
52W: $420.42 - $591.26
Market Cap: 45.47B
Volatility: 19.4%
BB: Inside (8.7%)
MACD: -5.900 | -4.180 (Bearish)
MA: 50d: $442.72 | 200d: $513.77
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 2.0% (2.8d)
P/E: 29.12
EPS: 14.51
1y Target Est: $555.69
Upside %: +31.5%
Div: $3.64 (0.86%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.66 | Stop Loss: $409.14 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $422.46
Current
Stop Loss: $409.14
-3.2%
Target: $449.10
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$421.00$423.62
52W
$420.42$591.26
Bollinger Bands
$420.78$440.01$459.24
Width: 8.7% – Inside
Implied Move ±0.4%
$420.99$423.93

XOM (Y, F, Z, S) $129.66

▼ -0.41% (-0.54)
5D: ▲ +4.05% (+5.05)
1M: ▲ +13.06% (+14.98)
6M: ▲ +26.13% (+26.86)
YTD: ▲ +7.75% (+9.32)
1Y: ▲ +20.54% (+22.10)
Volume: 1.9M
52W: $95.18 - $131.72
Market Cap: 552.77B
Volatility: 22.0%
BB: Inside (13.1%)
MACD: +2.737 | +1.892 (Bullish)
MA: 50d: $118.74 | 200d: $110.69
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 1.1% (2.1d)
P/E: 18.87
EPS: 6.87
1y Target Est: $131.58
Upside %: +1.5%
Div: $4.12 (3.16%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.81 | Stop Loss: $124.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $129.66
Current
Stop Loss: $124.03
-4.3%
Target: $140.91
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$128.30$129.69
52W
$95.18$131.72
Bollinger Bands
$113.70$121.70$129.69
Width: 13.1% – Inside
Implied Move ±1.9%
$127.59$131.73

UBER (Y, F, Z, S) $84.29

▼ -0.43% (-0.36)
5D: ▼ -1.35% (-1.15)
1M: ▲ +4.16% (+3.37)
6M: ▲ +4.04% (+3.28)
YTD: ▲ +3.15% (+2.58)
1Y: ▲ +25.76% (+17.27)
Volume: 2.3M
52W: $60.63 - $101.99
Market Cap: 175.77B
Volatility: 34.7%
BB: Inside (12.1%)
MACD: -0.197 | -0.715 (Bullish)
MA: 50d: $86.37 | 200d: $88.50
P/C Vol Ratio: 1.86
Opt Dir: Strong Bearish   Short: 2.7% (3.2d)
P/E: 43.45
EPS: 1.94
1y Target Est: $110.53
Upside %: +31.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $79.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.29
Current
Stop Loss: $79.84
-5.3%
Target: $93.17
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$84.27$86.35
52W
$60.63$101.99
Bollinger Bands
$77.78$82.77$87.77
Width: 12.1% – Inside
Implied Move ±2.3%
$82.65$85.92

SCHD (Y, F, Z, S) $28.91

▼ -0.45% (-0.13)
5D: ▲ +1.26% (+0.36)
1M: ▲ +5.24% (+1.44)
6M: ▲ +15.32% (+3.84)
YTD: ▲ +5.40% (+1.48)
1Y: ▲ +7.99% (+2.14)
Volume: 3.0M
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.5%
BB: Inside (7.4%)
MACD: +0.395 | +0.294 (Bullish)
MA: 50d: $27.40 | 200d: $26.48
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.86
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.28 | Stop Loss: $28.34 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $28.91
Current
Stop Loss: $28.34
-2.0%
Target: $30.05
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$28.83$29.06
52W
$23.18$29.11
Bollinger Bands
$26.94$27.97$29.00
Width: 7.4% – Inside
Implied Move ±0.7%
$28.73$29.09

🟠 ORLY (Y, F, Z, S) $94.59

▼ -0.45% (-0.43)
5D: ▲ +0.84% (+0.79)
1M: ▲ +1.82% (+1.69)
6M: ▲ +0.26% (+0.24)
YTD: ▲ +3.71% (+3.38)
1Y: ▲ +17.84% (+14.32)
Volume: 168.4K
52W: $79.70 - $108.72
Market Cap: 80.03B
Volatility: 20.5%
BB: Inside (7.0%)
MACD: -0.325 | -1.007 (Bullish)
MA: 50d: $95.58 | 200d: $96.33
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 32.85
EPS: 2.88
1y Target Est: $109.24
Upside %: +15.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (56%)
ATR(14): $1.46 | Stop Loss: $91.67 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $94.59
Current
Stop Loss: $91.67
-3.1%
Target: $100.42
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$93.78$95.07
52W
$79.70$108.72
Bollinger Bands
$89.09$92.30$95.51
Width: 7.0% – Inside
Implied Move ±1.8%
$93.14$96.04

BKNG (Y, F, Z, S) $5163.17

▼ -0.46% (-23.85)
5D: ▼ -5.99% (-328.94)
1M: ▼ -5.04% (-273.76)
6M: ▲ +1.80% (+91.13)
YTD: ▼ -3.59% (-192.16)
1Y: ▲ +7.70% (+369.15)
Volume: 8.8K
52W: $4074.35 - $5818.24
Market Cap: 167.34B
Volatility: 27.1%
BB: Below Lower (6.3%)
MACD: +19.334 | +58.174 (Bearish)
MA: 50d: $5160.40 | 200d: $5271.16
P/C Vol Ratio: 2.72
Opt Dir: Bearish   Short: 2.1% (3.6d)
P/E: 33.63
EPS: 153.54
1y Target Est: $6226.70
Upside %: +20.6%
Div: $38.40 (0.74%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $114.77 | Stop Loss: $4933.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $5163.17
Current
Stop Loss: $4933.63
-4.4%
Target: $5622.26
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$5157.00$5222.00
52W
$4074.35$5818.24
Bollinger Bands
$5206.82$5375.76$5544.70
Width: 6.3% – Below Lower
Implied Move ±1.4%
$5103.92$5222.42

NOW (Y, F, Z, S) $133.94

▼ -0.50% (-0.67)
5D: ▼ -5.54% (-7.86)
1M: ▼ -14.26% (-22.28)
6M: ▼ -29.88% (-57.06)
YTD: ▼ -12.57% (-19.25)
1Y: ▼ -36.47% (-76.89)
Volume: 1.4M
52W: $132.61 - $239.62
Market Cap: 141.33B
Volatility: 33.5%
BB: Below Lower (19.2%)
MACD: -7.060 | -5.808 (Bearish)
MA: 50d: $160.07 | 200d: $180.31
P/C Vol Ratio: 8.70
Opt Dir: Strong Bearish   Short: 1.6% (1.8d)
P/E: 80.69
EPS: 1.66
1y Target Est: $219.98
Upside %: +64.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.02 | Stop Loss: $125.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $133.94
Current
Stop Loss: $125.91
-6.0%
Target: $150.00
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$133.63$136.24
52W
$132.61$239.62
Bollinger Bands
$134.52$148.84$163.16
Width: 19.2% – Below Lower
Implied Move ±2.1%
$131.54$136.34

WFC (Y, F, Z, S) $88.80

▼ -0.50% (-0.45)
5D: ▼ -7.45% (-7.15)
1M: ▼ -3.68% (-3.39)
6M: ▲ +27.14% (+18.96)
YTD: ▼ -4.72% (-4.40)
1Y: ▲ +19.46% (+14.47)
Volume: 2.4M
52W: $57.46 - $97.76
Market Cap: 278.75B
Volatility: 20.9%
BB: Below Lower (8.9%)
MACD: +0.510 | +1.457 (Bearish)
MA: 50d: $89.82 | 200d: $80.23
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 1.2% (2.5d)
P/E: 14.19
EPS: 6.26
1y Target Est: $100.76
Upside %: +13.5%
Div: $1.80 (1.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $84.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $88.80
Current
Stop Loss: $84.68
-4.6%
Target: $97.03
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$88.61$89.91
52W
$57.46$97.76
Bollinger Bands
$89.74$93.94$98.14
Width: 8.9% – Below Lower
Implied Move ±2.0%
$87.28$90.32

FXAIX (Y, F, Z, S) $240.65

▼ -0.53% (-1.29)
5D: ▼ -0.56% (-1.35)
1M: ▲ +1.70% (+4.03)
6M: ▲ +25.69% (+49.19)
YTD: ▲ +1.23% (+2.93)
1Y: ▲ +17.86% (+36.47)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +1.377 | +1.303 (Bullish)
MA: 50d: $236.80 | 200d: $219.33
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $238.96 | R:R: 2.0:1 | Position: 2.8%
🟢 TRADE SETUP (LONG)
Entry: $240.65
Current
Stop Loss: $238.96
-0.7%
Target: $244.03
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
Day
$240.65$242.40
52W
$171.47$242.40
Bollinger Bands
$234.54$239.29$244.05
Width: 4.0% – Inside

DXCM (Y, F, Z, S) $69.32

▼ -0.55% (-0.38)
5D: ▲ +2.84% (+1.92)
1M: ▲ +4.44% (+2.94)
6M: ▼ -2.89% (-2.06)
YTD: ▲ +4.44% (+2.94)
1Y: ▼ -13.79% (-11.08)
Volume: 116.5K
52W: $54.11 - $93.25
Market Cap: 27.18B
Volatility: 44.5%
BB: Inside (9.4%)
MACD: +1.223 | +1.153 (Bullish)
MA: 50d: $64.40 | 200d: $73.76
P/C Vol Ratio: 4.94
Opt Dir: Strong Bearish   Short: 4.8% (2.5d)
P/E: 38.51
EPS: 1.80
1y Target Est: $85.00
Upside %: +22.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $64.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.32
Current
Stop Loss: $64.83
-6.5%
Target: $78.29
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$69.02$70.06
52W
$54.11$93.25
Bollinger Bands
$64.72$67.91$71.10
Width: 9.4% – Inside
Implied Move ±2.7%
$67.72$70.91

FICO (Y, F, Z, S) $1607.25

▼ -0.56% (-9.04)
5D: ▼ -3.50% (-58.28)
1M: ▼ -10.32% (-184.88)
6M: ▼ -19.22% (-382.43)
YTD: ▼ -4.93% (-83.37)
1Y: ▼ -20.84% (-423.22)
Volume: 5.8K
52W: $1300.00 - $2217.60
Market Cap: 38.58B
Volatility: 34.4%
BB: Inside (16.0%)
MACD: -37.274 | -29.944 (Bearish)
MA: 50d: $1727.99 | 200d: $1695.20
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 5.7% (4.1d)
P/E: 60.63
EPS: 26.51
1y Target Est: $2035.00
Upside %: +26.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $51.44 | Stop Loss: $1504.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1607.25
Current
Stop Loss: $1504.36
-6.4%
Target: $1813.03
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$1604.31$1629.88
52W
$1300.00$2217.60
Bollinger Bands
$1546.93$1681.60$1816.26
Width: 16.0% – Inside
Implied Move ±3.0%
$1566.81$1647.69

TARK (Y, F, Z, S) $55.93

▼ -0.57% (-0.32)
5D: ▲ +6.44% (+3.38)
1M: ▲ +6.09% (+3.21)
6M: ▲ +131.26% (+31.74)
YTD: ▲ +15.20% (+7.38)
1Y: ▲ +53.90% (+19.59)
Volume: 5.3K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 69.7%
BB: Inside (17.9%)
MACD: +0.620 | +0.031 (Bullish)
MA: 50d: $52.54 | 200d: $46.53
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $52.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.93
Current
Stop Loss: $52.20
-6.7%
Target: $63.38
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$55.93$56.27
52W
$14.37$74.00
Bollinger Bands
$48.07$52.80$57.54
Width: 17.9% – Inside
Implied Move ±3.8%
$54.10$57.76

OPEN (Y, F, Z, S) $6.60

▼ -0.60% (-0.04)
5D: ▼ -9.47% (-0.69)
1M: ▼ -1.93% (-0.13)
6M: ▲ +770.71% (+5.84)
YTD: ▲ +13.21% (+0.77)
1Y: ▲ +337.09% (+5.09)
Volume: 3.8M
52W: $0.51 - $10.87
Market Cap: 6.30B
Volatility: 106.2%
BB: Inside (25.4%)
MACD: -0.034 | -0.128 (Bullish)
MA: 50d: $6.94 | 200d: $4.24
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -30.60
EPS: -0.44
1y Target Est: $2.99
Upside %: -54.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $5.65 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.60
Current
Stop Loss: $5.65
-14.3%
Target: $8.49
+28.6%
Risk/Reward: 14.3% / 28.6% (1:2)
ML Predictions
Day
$6.58$6.69
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.18
Width: 25.4% – Inside
Implied Move ±5.8%
$6.28$6.92

VRTX (Y, F, Z, S) $446.77

▼ -0.62% (-2.76)
5D: ▼ -3.69% (-17.09)
1M: ▼ -1.80% (-8.19)
6M: ▼ -12.31% (-62.73)
YTD: ▼ -1.45% (-6.59)
1Y: ▲ +5.30% (+22.51)
Volume: 47.0K
52W: $362.50 - $519.68
Market Cap: 114.55B
Volatility: 26.8%
BB: Inside (8.0%)
MACD: +2.992 | +5.530 (Bearish)
MA: 50d: $444.22 | 200d: $437.51
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 2.2% (3.6d)
P/E: 31.44
EPS: 14.21
1y Target Est: $500.40
Upside %: +12.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.44 | Stop Loss: $425.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $446.77
Current
Stop Loss: $425.88
-4.7%
Target: $488.54
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$443.63$450.44
52W
$362.50$519.68
Bollinger Bands
$439.94$458.20$476.45
Width: 8.0% – Inside
Implied Move ±2.2%
$438.22$455.31

🟠 GGLL (Y, F, Z, S) $110.33

▼ -0.63% (-0.70)
5D: ▲ +3.65% (+3.88)
1M: ▲ +18.01% (+16.84)
6M: ▲ +292.24% (+82.20)
YTD: ▲ +13.89% (+13.45)
1Y: ▲ +139.69% (+64.30)
Volume: 320.5K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 57.9%
BB: Inside (26.7%)
MACD: +4.457 | +3.405 (Bullish)
MA: 50d: $95.16 | 200d: $56.05
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.79
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $4.28 | Stop Loss: $101.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $110.33
Current
Stop Loss: $101.77
-7.8%
Target: $127.46
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$109.40$111.50
52W
$22.56$114.17
Bollinger Bands
$86.70$100.06$113.42
Width: 26.7% – Inside
Implied Move ±4.0%
$106.54$114.13

NXPI (Y, F, Z, S) $239.24

▼ -0.65% (-1.57)
5D: ▼ -0.79% (-1.91)
1M: ▲ +4.13% (+9.49)
6M: ▲ +31.59% (+57.44)
YTD: ▲ +10.22% (+22.18)
1Y: ▲ +14.13% (+29.62)
Volume: 247.4K
52W: $146.07 - $250.74
Market Cap: 60.42B
Volatility: 39.2%
BB: Inside (15.8%)
MACD: +6.123 | +5.469 (Bullish)
MA: 50d: $216.70 | 200d: $211.33
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 29.62
EPS: 8.09
1y Target Est: $261.29
Upside %: +9.2%
Div: $4.06 (1.68%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.04 | Stop Loss: $225.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $239.24
Current
Stop Loss: $225.17
-5.9%
Target: $267.38
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$236.55$243.41
52W
$146.07$250.74
Bollinger Bands
$211.76$229.98$248.19
Width: 15.8% – Inside
Implied Move ±2.5%
$234.05$244.43

PFE (Y, F, Z, S) $25.41

▼ -0.66% (-0.17)
5D: ▼ -0.27% (-0.07)
1M: ▼ -0.47% (-0.12)
6M: ▲ +9.81% (+2.27)
YTD: ▲ +2.05% (+0.51)
1Y: ▲ +3.92% (+0.96)
Volume: 4.6M
52W: $19.83 - $27.21
Market Cap: 144.47B
Volatility: 21.7%
BB: Inside (3.1%)
MACD: +0.034 | +0.009 (Bullish)
MA: 50d: $25.25 | 200d: $23.93
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 2.3% (2.9d)
P/E: 14.77
EPS: 1.72
1y Target Est: $28.66
Upside %: +12.8%
Div: $1.72 (6.72%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $24.57 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.41
Current
Stop Loss: $24.57
-3.3%
Target: $27.08
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$25.28$25.60
52W
$19.83$27.21
Bollinger Bands
$24.80$25.18$25.57
Width: 3.1% – Inside
Implied Move ±1.5%
$25.09$25.73

RTX (Y, F, Z, S) $197.50

▼ -0.67% (-1.34)
5D: ▲ +4.77% (+9.00)
1M: ▲ +9.76% (+17.57)
6M: ▲ +58.70% (+73.05)
YTD: ▲ +7.69% (+14.10)
1Y: ▲ +68.93% (+80.59)
Volume: 405.1K
52W: $110.77 - $198.95
Market Cap: 264.80B
Volatility: 20.6%
BB: Inside (12.0%)
MACD: +4.938 | +4.031 (Bullish)
MA: 50d: $179.32 | 200d: $155.23
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 40.55
EPS: 4.87
1y Target Est: $199.54
Upside %: +1.0%
Div: $2.72 (1.37%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.36 | Stop Loss: $188.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $197.50
Current
Stop Loss: $188.79
-4.4%
Target: $214.93
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$196.66$198.95
52W
$110.77$198.95
Bollinger Bands
$175.99$187.19$198.40
Width: 12.0% – Inside
Implied Move ±2.2%
$193.79$201.21

🟠 CVX (Y, F, Z, S) $166.08

▼ -0.69% (-1.16)
5D: ▲ +2.45% (+3.97)
1M: ▲ +13.17% (+19.33)
6M: ▲ +26.32% (+34.61)
YTD: ▲ +8.97% (+13.67)
1Y: ▲ +9.76% (+14.76)
Volume: 969.4K
52W: $127.59 - $169.37
Market Cap: 334.52B
Volatility: 23.3%
BB: Inside (16.7%)
MACD: +3.778 | +2.442 (Bullish)
MA: 50d: $153.02 | 200d: $147.71
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 0.9% (1.2d)
P/E: 23.35
EPS: 7.11
1y Target Est: $172.53
Upside %: +3.9%
Div: $6.84 (4.09%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: MODERATE (50%)
ATR(14): $3.94 | Stop Loss: $158.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $166.08
Current
Stop Loss: $158.20
-4.7%
Target: $181.85
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$165.10$166.35
52W
$127.59$169.37
Bollinger Bands
$142.69$155.69$168.69
Width: 16.7% – Inside
Implied Move ±2.2%
$162.97$169.19

FOUR (Y, F, Z, S) $66.64

▼ -0.70% (-0.47)
5D: ▼ -0.35% (-0.24)
1M: ▲ +1.56% (+1.02)
6M: ▼ -18.53% (-15.16)
YTD: ▲ +5.83% (+3.67)
1Y: ▼ -34.56% (-35.20)
Volume: 116.2K
52W: $61.23 - $127.50
Market Cap: 5.91B
Volatility: 38.1%
BB: Inside (7.2%)
MACD: -0.398 | -0.847 (Bullish)
MA: 50d: $67.37 | 200d: $82.66
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 21.0% (6.7d)
P/E: 31.14
EPS: 2.14
1y Target Est: $90.91
Upside %: +36.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.52 | Stop Loss: $61.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $66.64
Current
Stop Loss: $61.60
-7.6%
Target: $76.73
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$65.86$67.79
52W
$61.23$127.50
Bollinger Bands
$62.76$65.10$67.45
Width: 7.2% – Inside
Implied Move ±3.1%
$64.90$68.39

ADBE (Y, F, Z, S) $302.23

▼ -0.73% (-2.21)
5D: ▼ -9.50% (-31.72)
1M: ▼ -13.12% (-45.66)
6M: ▼ -19.40% (-72.75)
YTD: ▼ -13.65% (-47.76)
1Y: ▼ -27.57% (-115.05)
Volume: 474.7K
52W: $301.40 - $465.70
Market Cap: 128.21B
Volatility: 29.2%
BB: Below Lower (20.7%)
MACD: -7.948 | -2.632 (Bearish)
MA: 50d: $334.88 | 200d: $359.36
P/C Vol Ratio: 4.75
Opt Dir: Bearish   Short: 3.0% (2.9d)
P/E: 18.09
EPS: 16.71
1y Target Est: $417.28
Upside %: +38.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.70 | Stop Loss: $284.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $302.23
Current
Stop Loss: $284.82
-5.8%
Target: $337.05
+11.5%
Risk/Reward: 5.8% / 11.5% (1:2)
ML Predictions
Day
$301.40$305.82
52W
$301.40$465.70
Bollinger Bands
$304.54$339.75$374.95
Width: 20.7% – Below Lower
Implied Move ±0.7%
$300.38$304.08

PDD (Y, F, Z, S) $107.06

▼ -0.74% (-0.79)
5D: ▼ -11.19% (-13.50)
1M: ▼ -1.80% (-1.96)
6M: ▲ +1.41% (+1.49)
YTD: ▼ -5.59% (-6.33)
1Y: ▲ +6.31% (+6.36)
Volume: 1.7M
52W: $87.11 - $139.41
Market Cap: 151.98B
Volatility: 32.1%
BB: Inside (18.8%)
MACD: -1.161 | -0.568 (Bearish)
MA: 50d: $118.69 | 200d: $115.97
P/C Vol Ratio: 4.59
Opt Dir: Strong Bearish   Short: 3.2% (2.6d)
P/E: 10.84
EPS: 9.88
1y Target Est: $148.91
Upside %: +39.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $4.00 | Stop Loss: $99.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.06
Current
Stop Loss: $99.05
-7.5%
Target: $123.07
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$106.28$107.29
52W
$87.11$139.41
Bollinger Bands
$103.34$114.03$124.73
Width: 18.8% – Inside
Implied Move ±2.7%
$104.61$109.50

KHC (Y, F, Z, S) $24.14

▼ -0.74% (-0.18)
5D: ▲ +3.07% (+0.72)
1M: ▼ -2.19% (-0.54)
6M: ▼ -13.21% (-3.67)
YTD: ▼ -0.45% (-0.11)
1Y: ▼ -10.95% (-2.97)
Volume: 919.4K
52W: $22.91 - $31.87
Market Cap: 28.57B
Volatility: 20.5%
BB: Inside (8.2%)
MACD: -0.192 | -0.233 (Bullish)
MA: 50d: $24.30 | 200d: $25.80
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 9.61
EPS: -3.71
1y Target Est: $26.92
Upside %: +11.5%
Div: $1.60 (6.58%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $23.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.14
Current
Stop Loss: $23.24
-3.7%
Target: $25.94
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$24.07$24.29
52W
$22.91$31.87
Bollinger Bands
$23.00$23.99$24.98
Width: 8.2% – Inside
Implied Move ±1.9%
$23.74$24.54

QCOM (Y, F, Z, S) $163.29

▼ -0.76% (-1.25)
5D: ▼ -8.15% (-14.49)
1M: ▼ -7.28% (-12.83)
6M: ▲ +11.85% (+17.30)
YTD: ▼ -4.54% (-7.76)
1Y: ▲ +1.54% (+2.48)
Volume: 934.1K
52W: $118.79 - $204.90
Market Cap: 176.19B
Volatility: 38.2%
BB: Inside (11.9%)
MACD: -1.426 | +0.261 (Bearish)
MA: 50d: $172.31 | 200d: $158.58
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 3.1% (3.3d)
P/E: 32.66
EPS: 5.00
1y Target Est: $191.92
Upside %: +17.5%
Div: $3.56 (2.16%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.73 | Stop Loss: $153.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $163.29
Current
Stop Loss: $153.84
-5.8%
Target: $182.19
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$163.27$166.31
52W
$118.79$204.90
Bollinger Bands
$163.29$173.62$183.96
Width: 11.9% – Inside
Implied Move ±2.2%
$160.29$166.29

XEL (Y, F, Z, S) $75.59

▼ -0.80% (-0.61)
5D: ▲ +1.79% (+1.33)
1M: ▲ +3.31% (+2.42)
6M: ▲ +9.49% (+6.55)
YTD: ▲ +2.34% (+1.73)
1Y: ▲ +20.20% (+12.70)
Volume: 295.8K
52W: $62.57 - $82.37
Market Cap: 44.71B
Volatility: 16.0%
BB: Inside (5.2%)
MACD: -0.263 | -0.678 (Bullish)
MA: 50d: $76.61 | 200d: $72.63
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 4.9% (5.4d)
P/E: 23.05
EPS: 3.28
1y Target Est: $86.88
Upside %: +14.9%
Div: $2.28 (2.99%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $73.12 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $75.59
Current
Stop Loss: $73.12
-3.3%
Target: $80.52
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$75.37$76.23
52W
$62.57$82.37
Bollinger Bands
$72.02$73.94$75.86
Width: 5.2% – Inside
Implied Move ±4.0%
$72.99$78.19

SPCE (Y, F, Z, S) $3.07

▼ -0.81% (-0.02)
5D: ▼ -3.62% (-0.12)
1M: ▼ -1.13% (-0.03)
6M: ▲ +6.06% (+0.17)
YTD: ▼ -4.52% (-0.14)
1Y: ▼ -41.95% (-2.22)
Volume: 529.3K
52W: $2.18 - $6.64
Market Cap: 224.14M
Volatility: 78.1%
BB: Inside (19.9%)
MACD: -0.130 | -0.124 (Bearish)
MA: 50d: $3.50 | 200d: $3.39
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 23.1% (3.5d)
P/E: -0.75
EPS: -6.84
1y Target Est: $4.12
Upside %: +34.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $2.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.07
Current
Stop Loss: $2.73
-11.0%
Target: $3.74
+22.1%
Risk/Reward: 11.0% / 22.1% (1:2)
ML Predictions
Day
$3.03$3.10
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.58
Width: 19.9% – Inside
Implied Move ±6.5%
$2.89$3.24

XLE (Y, F, Z, S) $47.67

▼ -0.82% (-0.40)
5D: ▲ +2.13% (+1.00)
1M: ▲ +9.73% (+4.23)
6M: ▲ +21.43% (+8.41)
YTD: ▲ +6.61% (+2.96)
1Y: ▲ +6.42% (+2.88)
Volume: 9.4M
52W: $36.32 - $48.65
Market Cap: 8.88B
Volatility: 20.4%
BB: Inside (11.6%)
MACD: +0.727 | +0.456 (Bullish)
MA: 50d: $45.02 | 200d: $42.86
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.86
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $45.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $47.67
Current
Stop Loss: $45.75
-4.0%
Target: $51.50
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$47.27$47.70
52W
$36.32$48.65
Bollinger Bands
$42.81$45.45$48.10
Width: 11.6% – Inside
Implied Move ±2.4%
$46.70$48.63

FCNTX (Y, F, Z, S) $24.45

▼ -0.85% (-0.21)
5D: ▼ -1.09% (-0.27)
1M: ▲ +1.92% (+0.46)
6M: ▲ +32.60% (+6.01)
YTD: ▲ +0.62% (+0.15)
1Y: ▲ +26.43% (+5.11)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.6%)
MACD: +0.305 | +0.357 (Bearish)
MA: 50d: $23.48 | 200d: $21.55
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.27 | R:R: 2.0:1 | Position: 2.7%
🟢 TRADE SETUP (LONG)
Entry: $24.45
Current
Stop Loss: $24.27
-0.8%
Target: $24.82
+1.5%
Risk/Reward: 0.8% / 1.5% (1:2)
ML Predictions
Day
$24.45$24.73
52W
$16.54$24.73
Bollinger Bands
$23.86$24.42$24.98
Width: 4.6% – Inside

NTSK (Y, F, Z, S) $15.57

▼ -0.89% (-0.14)
5D: ▼ -6.37% (-1.06)
1M: ▼ -22.31% (-4.47)
6M: ▼ -30.77% (-6.92)
YTD: ▼ -11.23% (-1.97)
1Y: ▼ -30.77% (-6.92)
Volume: 216.5K
52W: $15.31 - $27.99
Market Cap: 6.12B
Volatility: 65.6%
BB: Inside (26.1%)
MACD: -1.023 | -0.869 (Bearish)
MA: 50d: $19.14 | 200d: $nan
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: N/A (2.0d)
P/E: -75.44
EPS: -3.06
1y Target Est: $26.43
Upside %: +69.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.72 | Stop Loss: $14.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.57
Current
Stop Loss: $14.13
-9.3%
Target: $18.45
+18.5%
Risk/Reward: 9.3% / 18.5% (1:2)
ML Predictions
Day
$15.53$15.77
52W
$15.31$27.99
Bollinger Bands
$15.30$17.60$19.89
Width: 26.1% – Inside
Implied Move ±5.8%
$14.80$16.34

DIS (Y, F, Z, S) $112.51

▼ -0.90% (-1.02)
5D: ▼ -2.91% (-3.37)
1M: ▲ +0.80% (+0.89)
6M: ▲ +25.07% (+22.55)
YTD: ▼ -1.11% (-1.26)
1Y: ▲ +5.15% (+5.51)
Volume: 955.0K
52W: $79.22 - $123.85
Market Cap: 202.29B
Volatility: 25.5%
BB: Inside (4.6%)
MACD: +1.066 | +1.362 (Bearish)
MA: 50d: $109.60 | 200d: $110.03
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 16.42
EPS: 6.85
1y Target Est: $132.64
Upside %: +17.9%
Div: $1.50 (1.32%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $108.44 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.51
Current
Stop Loss: $108.44
-3.6%
Target: $120.65
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$112.49$114.11
52W
$79.22$123.85
Bollinger Bands
$110.68$113.27$115.86
Width: 4.6% – Inside
Implied Move ±1.7%
$110.86$114.16

CAVA (Y, F, Z, S) $69.92

▼ -0.92% (-0.65)
5D: ▼ -1.32% (-0.94)
1M: ▲ +32.63% (+17.20)
6M: ▼ -24.35% (-22.51)
YTD: ▲ +19.14% (+11.23)
1Y: ▼ -39.52% (-45.69)
Volume: 200.6K
52W: $43.41 - $144.49
Market Cap: 8.11B
Volatility: 54.8%
BB: Inside (36.5%)
MACD: +4.305 | +3.676 (Bullish)
MA: 50d: $55.21 | 200d: $71.92
P/C Vol Ratio: 6.19
Opt Dir: Strong Bearish   Short: 15.5% (4.3d)
P/E: 60.28
EPS: 1.16
1y Target Est: $71.00
Upside %: +1.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.54 | Stop Loss: $64.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.92
Current
Stop Loss: $64.84
-7.3%
Target: $80.09
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$69.75$71.75
52W
$43.41$144.49
Bollinger Bands
$51.58$63.08$74.57
Width: 36.5% – Inside
Implied Move ±3.3%
$67.94$71.90

XLV (Y, F, Z, S) $156.41

▼ -0.92% (-1.45)
5D: ▼ -0.57% (-0.90)
1M: ▲ +1.95% (+2.99)
6M: ▲ +12.87% (+17.83)
YTD: ▲ +1.04% (+1.61)
1Y: ▲ +13.23% (+18.27)
Volume: 2.4M
52W: $125.63 - $160.59
Market Cap: 30.88B
Volatility: 13.5%
BB: Inside (4.3%)
MACD: +1.249 | +1.382 (Bearish)
MA: 50d: $153.52 | 200d: $139.86
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.37
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $152.78 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $156.41
Current
Stop Loss: $152.78
-2.3%
Target: $163.68
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$155.66$157.43
52W
$125.63$160.59
Bollinger Bands
$152.72$156.06$159.40
Width: 4.3% – Inside
Implied Move ±1.4%
$154.51$158.31

XBI (Y, F, Z, S) $125.58

▼ -0.98% (-1.24)
5D: ▲ +0.87% (+1.08)
1M: ▲ +3.27% (+3.97)
6M: ▲ +51.95% (+42.93)
YTD: ▲ +2.99% (+3.65)
1Y: ▲ +42.35% (+37.36)
Volume: 1.3M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.2%
BB: Inside (7.0%)
MACD: +1.466 | +1.483 (Bearish)
MA: 50d: $119.71 | 200d: $96.14
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.86 | Stop Loss: $119.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $125.58
Current
Stop Loss: $119.85
-4.6%
Target: $137.03
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$125.44$127.22
52W
$66.42$129.12
Bollinger Bands
$119.19$123.54$127.90
Width: 7.0% – Inside
Implied Move ±2.2%
$123.22$127.94

HIMS (Y, F, Z, S) $31.01

▼ -0.99% (-0.31)
5D: ▼ -2.15% (-0.68)
1M: ▼ -15.87% (-5.85)
6M: ▼ -6.31% (-2.09)
YTD: ▼ -4.50% (-1.46)
1Y: ▲ +11.31% (+3.15)
Volume: 1.7M
52W: $23.97 - $72.98
Market Cap: 7.06B
Volatility: 52.9%
BB: Inside (17.4%)
MACD: -1.587 | -1.480 (Bearish)
MA: 50d: $36.42 | 200d: $45.77
P/C Vol Ratio: 1.69
Opt Dir: Strong Bearish   Short: 36.5% (4.1d)
P/E: 58.51
EPS: 0.53
1y Target Est: $42.69
Upside %: +37.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $27.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.01
Current
Stop Loss: $27.68
-10.7%
Target: $37.66
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
Day
$30.80$31.66
52W
$23.97$72.98
Bollinger Bands
$30.82$33.76$36.70
Width: 17.4% – Inside
Implied Move ±4.4%
$29.84$32.18

CTSH (Y, F, Z, S) $85.81

▼ -1.03% (-0.89)
5D: ▲ +0.65% (+0.55)
1M: ▲ +2.61% (+2.18)
6M: ▲ +18.12% (+13.16)
YTD: ▲ +3.39% (+2.81)
1Y: ▲ +12.11% (+9.27)
Volume: 131.0K
52W: $64.70 - $89.37
Market Cap: 41.91B
Volatility: 24.3%
BB: Inside (6.5%)
MACD: +1.509 | +1.663 (Bearish)
MA: 50d: $79.86 | 200d: $74.60
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 6.9% (6.8d)
P/E: 19.86
EPS: 4.32
1y Target Est: $87.54
Upside %: +2.0%
Div: $1.24 (1.43%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.73 | Stop Loss: $82.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.81
Current
Stop Loss: $82.35
-4.0%
Target: $92.72
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$85.47$86.36
52W
$64.70$89.37
Bollinger Bands
$81.82$84.56$87.30
Width: 6.5% – Inside
Implied Move ±3.4%
$83.34$88.28

AFRM (Y, F, Z, S) $71.85

▼ -1.05% (-0.76)
5D: ▼ -12.17% (-9.96)
1M: ▼ -2.11% (-1.54)
6M: ▲ +44.38% (+22.09)
YTD: ▼ -3.47% (-2.58)
1Y: ▲ +23.42% (+13.64)
Volume: 530.9K
52W: $30.90 - $100.00
Market Cap: 23.71B
Volatility: 63.1%
BB: Inside (17.8%)
MACD: +0.982 | +1.831 (Bearish)
MA: 50d: $72.40 | 200d: $67.36
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 6.2% (3.3d)
P/E: 104.12
EPS: 0.69
1y Target Est: $92.55
Upside %: +28.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.60 | Stop Loss: $64.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $71.85
Current
Stop Loss: $64.64
-10.0%
Target: $86.26
+20.1%
Risk/Reward: 10.0% / 20.1% (1:2)
ML Predictions
Day
$71.56$73.88
52W
$30.90$100.00
Bollinger Bands
$70.01$76.84$83.68
Width: 17.8% – Inside
Implied Move ±4.3%
$69.24$74.45

AEO (Y, F, Z, S) $25.41

▼ -1.07% (-0.27)
5D: ▼ -5.28% (-1.41)
1M: ▼ -6.73% (-1.83)
6M: ▲ +147.43% (+15.14)
YTD: ▼ -3.22% (-0.85)
1Y: ▲ +63.64% (+9.88)
Volume: 275.6K
52W: $9.04 - $28.33
Market Cap: 4.31B
Volatility: 52.0%
BB: Inside (10.1%)
MACD: +0.786 | +1.232 (Bearish)
MA: 50d: $22.86 | 200d: $15.18
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 15.0% (2.5d)
P/E: 22.48
EPS: 1.13
1y Target Est: $25.78
Upside %: +1.5%
Div: $0.50 (1.95%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $22.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.41
Current
Stop Loss: $22.97
-9.6%
Target: $30.27
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$25.35$25.75
52W
$9.04$28.33
Bollinger Bands
$25.35$26.70$28.05
Width: 10.1% – Inside
Implied Move ±4.9%
$24.35$26.46

UNH (Y, F, Z, S) $331.37

▼ -1.07% (-3.59)
5D: ▼ -3.67% (-12.61)
1M: ▼ -0.85% (-2.83)
6M: ▼ -17.83% (-71.90)
YTD: ▲ +0.38% (+1.26)
1Y: ▼ -37.52% (-198.99)
Volume: 1.2M
52W: $231.57 - $594.32
Market Cap: 300.17B
Volatility: 26.7%
BB: Inside (8.7%)
MACD: +1.859 | +2.423 (Bearish)
MA: 50d: $328.92 | 200d: $336.80
P/C Vol Ratio: 1.62
Opt Dir: Strong Bearish   Short: 1.5% (2.2d)
P/E: 17.27
EPS: 19.19
1y Target Est: $393.85
Upside %: +18.9%
Div: $8.84 (2.64%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.34 | Stop Loss: $314.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $331.37
Current
Stop Loss: $314.68
-5.0%
Target: $364.74
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$328.06$335.20
52W
$231.57$594.32
Bollinger Bands
$319.91$334.42$348.94
Width: 8.7% – Inside
Implied Move ±2.3%
$324.86$337.87

AZO (Y, F, Z, S) $3435.00

▼ -1.08% (-37.66)
5D: ▲ +0.40% (+13.83)
1M: ▲ +0.51% (+17.58)
6M: ▼ -8.71% (-327.60)
YTD: ▲ +1.28% (+43.50)
1Y: ▲ +7.14% (+228.95)
Volume: 10.0K
52W: $3162.00 - $4388.11
Market Cap: 57.13B
Volatility: 26.9%
BB: Inside (8.9%)
MACD: -46.607 | -76.139 (Bullish)
MA: 50d: $3608.26 | 200d: $3804.35
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 1.8% (1.4d)
P/E: 23.95
EPS: 143.42
1y Target Est: $4243.61
Upside %: +23.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $74.83 | Stop Loss: $3285.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3435.00
Current
Stop Loss: $3285.35
-4.4%
Target: $3734.30
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$3381.90$3460.71
52W
$3162.00$4388.11
Bollinger Bands
$3248.95$3400.36$3551.78
Width: 8.9% – Inside
Implied Move ±2.0%
$3376.61$3493.39

TTWO (Y, F, Z, S) $242.69

▼ -1.14% (-2.80)
5D: ▼ -3.20% (-8.02)
1M: ▼ -0.75% (-1.84)
6M: ▲ +4.02% (+9.37)
YTD: ▼ -5.21% (-13.34)
1Y: ▲ +33.85% (+61.37)
Volume: 56.5K
52W: $179.58 - $264.79
Market Cap: 44.84B
Volatility: 25.0%
BB: Inside (8.0%)
MACD: +0.005 | +1.402 (Bearish)
MA: 50d: $246.05 | 200d: $237.91
P/C Vol Ratio: 6.14
Opt Dir: Strong Bearish   Short: 5.2% (7.3d)
P/E: 30.69
EPS: -22.78
1y Target Est: $277.95
Upside %: +14.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.37 | Stop Loss: $231.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $242.69
Current
Stop Loss: $231.96
-4.4%
Target: $264.16
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$242.55$246.00
52W
$179.58$264.79
Bollinger Bands
$240.89$250.87$260.84
Width: 8.0% – Inside
Implied Move ±0.6%
$241.51$243.87

ABT (Y, F, Z, S) $123.53

▼ -1.18% (-1.47)
5D: ▼ -1.90% (-2.39)
1M: ▼ -2.62% (-3.33)
6M: ▼ -4.68% (-6.06)
YTD: ▼ -1.40% (-1.76)
1Y: ▲ +12.70% (+13.92)
Volume: 419.5K
52W: $109.37 - $139.33
Market Cap: 215.00B
Volatility: 17.7%
BB: Inside (3.4%)
MACD: -0.336 | -0.201 (Bearish)
MA: 50d: $126.03 | 200d: $129.29
P/C Vol Ratio: 0.02
Opt Dir: Bullish   Short: 1.0% (3.1d)
P/E: 15.52
EPS: 7.96
1y Target Est: $144.75
Upside %: +17.2%
Div: $2.52 (2.02%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $119.32 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $123.53
Current
Stop Loss: $119.32
-3.4%
Target: $131.95
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$123.02$124.42
52W
$109.37$139.33
Bollinger Bands
$123.25$125.37$127.48
Width: 3.4% – Inside
Implied Move ±1.6%
$121.87$125.19

TMUS (Y, F, Z, S) $189.71

▼ -1.20% (-2.31)
5D: ▼ -5.41% (-10.85)
1M: ▼ -4.19% (-8.29)
6M: ▼ -22.24% (-54.26)
YTD: ▼ -6.57% (-13.33)
1Y: ▼ -10.05% (-21.20)
Volume: 255.4K
52W: $188.12 - $273.15
Market Cap: 213.50B
Volatility: 22.7%
BB: Below Lower (8.0%)
MACD: -3.036 | -2.356 (Bearish)
MA: 50d: $202.92 | 200d: $229.20
P/C Vol Ratio: 5.21
Opt Dir: Strong Bearish   Short: 3.5% (3.4d)
P/E: 18.26
EPS: 10.39
1y Target Est: $270.62
Upside %: +42.6%
Div: $4.08 (2.12%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.01 | Stop Loss: $181.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $189.71
Current
Stop Loss: $181.69
-4.2%
Target: $205.75
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$189.16$191.95
52W
$188.12$273.15
Bollinger Bands
$190.22$198.18$206.14
Width: 8.0% – Below Lower
Implied Move ±2.0%
$186.44$192.98

PYPL (Y, F, Z, S) $56.96

▼ -1.21% (-0.70)
5D: ▼ -1.21% (-0.70)
1M: ▼ -7.13% (-4.37)
6M: ▼ -13.29% (-8.73)
YTD: ▼ -2.43% (-1.42)
1Y: ▼ -36.31% (-32.47)
Volume: 1.2M
52W: $55.72 - $93.03
Market Cap: 54.42B
Volatility: 28.9%
BB: Inside (7.6%)
MACD: -1.204 | -1.145 (Bearish)
MA: 50d: $61.13 | 200d: $67.33
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 4.8% (2.9d)
P/E: 11.44
EPS: 4.98
1y Target Est: $74.63
Upside %: +31.0%
Div: $0.56 (0.97%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $54.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.96
Current
Stop Loss: $54.60
-4.1%
Target: $61.67
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$56.80$57.85
52W
$55.72$93.03
Bollinger Bands
$56.55$58.79$61.03
Width: 7.6% – Inside
Implied Move ±2.2%
$55.89$58.03

VZ (Y, F, Z, S) $39.33

▼ -1.24% (-0.50)
5D: ▼ -1.09% (-0.43)
1M: ▼ -1.80% (-0.72)
6M: ▼ -6.12% (-2.56)
YTD: ▼ -1.75% (-0.70)
1Y: ▲ +10.08% (+3.60)
Volume: 3.4M
52W: $10.42 - $44.33
Market Cap: 165.85B
Volatility: 19.6%
BB: Inside (3.2%)
MACD: -0.095 | -0.073 (Bearish)
MA: 50d: $39.84 | 200d: $40.82
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 2.8% (3.9d)
P/E: 8.39
EPS: 4.69
1y Target Est: $47.60
Upside %: +21.0%
Div: $2.76 (6.93%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.64 | Stop Loss: $34.06 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $39.33
Current
Stop Loss: $34.06
-13.4%
Target: $49.88
+26.8%
Risk/Reward: 13.4% / 26.8% (1:2)
ML Predictions
Day
$39.27$39.86
52W
$10.42$44.33
Bollinger Bands
$39.02$39.65$40.28
Width: 3.2% – Inside
Implied Move ±1.6%
$38.81$39.86

MCD (Y, F, Z, S) $304.29

▼ -1.25% (-3.84)
5D: ▼ -0.99% (-3.03)
1M: ▼ -3.25% (-10.21)
6M: ▼ -3.14% (-9.88)
YTD: ▼ -0.44% (-1.34)
1Y: ▲ +10.30% (+28.42)
Volume: 254.5K
52W: $270.23 - $321.79
Market Cap: 217.14B
Volatility: 17.8%
BB: Inside (7.0%)
MACD: -0.796 | -0.502 (Bearish)
MA: 50d: $307.36 | 200d: $303.45
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 1.2% (2.5d)
P/E: 25.99
EPS: 11.71
1y Target Est: $332.87
Upside %: +9.4%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.24 | Stop Loss: $295.80 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $304.29
Current
Stop Loss: $295.80
-2.8%
Target: $321.26
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$304.00$308.93
52W
$270.23$321.79
Bollinger Bands
$298.32$309.11$319.91
Width: 7.0% – Inside
Implied Move ±1.3%
$300.90$307.68

INSM (Y, F, Z, S) $161.39

▼ -1.27% (-2.07)
5D: ▼ -8.29% (-14.58)
1M: ▼ -19.57% (-39.28)
6M: ▲ +124.15% (+89.39)
YTD: ▼ -7.27% (-12.65)
1Y: ▲ +129.90% (+91.19)
Volume: 45.3K
52W: $60.40 - $212.75
Market Cap: 34.42B
Volatility: 56.6%
BB: Inside (17.9%)
MACD: -6.499 | -5.353 (Bearish)
MA: 50d: $188.41 | 200d: $129.83
P/C Vol Ratio: 3.81
Opt Dir: Strong Bearish   Short: 5.7% (3.9d)
P/E: -51.50
EPS: -6.19
1y Target Est: $215.78
Upside %: +33.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.19 | Stop Loss: $149.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $161.39
Current
Stop Loss: $149.00
-7.7%
Target: $186.16
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$160.71$163.95
52W
$60.40$212.75
Bollinger Bands
$158.37$173.90$189.44
Width: 17.9% – Inside
Implied Move ±2.3%
$158.19$164.59

PG (Y, F, Z, S) $144.50

▼ -1.27% (-1.85)
5D: ▲ +1.85% (+2.63)
1M: ▼ -0.49% (-0.71)
6M: ▼ -9.88% (-15.85)
YTD: ▲ +0.83% (+1.19)
1Y: ▼ -7.10% (-11.04)
Volume: 875.4K
52W: $137.62 - $176.43
Market Cap: 338.18B
Volatility: 18.2%
BB: Inside (6.4%)
MACD: -0.321 | -0.829 (Bullish)
MA: 50d: $144.84 | 200d: $153.61
P/C Vol Ratio: 3.89
Opt Dir: Strong Bearish   Short: 0.8% (1.7d)
P/E: 21.09
EPS: 6.85
1y Target Est: $165.50
Upside %: +14.5%
Div: $4.23 (2.89%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $140.71 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $144.50
Current
Stop Loss: $140.71
-2.6%
Target: $152.07
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$144.35$146.35
52W
$137.62$176.43
Bollinger Bands
$138.77$143.34$147.92
Width: 6.4% – Inside
Implied Move ±1.7%
$142.40$146.60

NKE (Y, F, Z, S) $64.72

▼ -1.29% (-0.85)
5D: ▼ -1.81% (-1.19)
1M: ▼ -3.57% (-2.40)
6M: ▲ +16.87% (+9.34)
YTD: ▲ +1.59% (+1.01)
1Y: ▼ -6.79% (-4.71)
Volume: 1.2M
52W: $51.34 - $80.55
Market Cap: 95.82B
Volatility: 37.9%
BB: Inside (18.8%)
MACD: +0.478 | +0.122 (Bullish)
MA: 50d: $63.52 | 200d: $65.95
P/C Vol Ratio: 2.21
Opt Dir: Strong Bearish   Short: 4.4% (2.0d)
P/E: 37.85
EPS: 1.71
1y Target Est: $77.00
Upside %: +19.0%
Div: $1.64 (2.5%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $60.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.72
Current
Stop Loss: $60.85
-6.0%
Target: $72.47
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$64.54$65.76
52W
$51.34$80.55
Bollinger Bands
$57.14$63.07$69.00
Width: 18.8% – Inside
Implied Move ±2.2%
$63.52$65.93

KSS (Y, F, Z, S) $19.04

▼ -1.40% (-0.27)
5D: ▼ -7.30% (-1.50)
1M: ▼ -17.04% (-3.91)
6M: ▲ +191.75% (+12.51)
YTD: ▼ -6.71% (-1.37)
1Y: ▲ +54.74% (+6.74)
Volume: 346.3K
52W: $5.88 - $25.09
Market Cap: 2.14B
Volatility: 104.2%
BB: Inside (20.7%)
MACD: -0.345 | +0.006 (Bearish)
MA: 50d: $20.40 | 200d: $13.55
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 36.0% (8.2d)
P/E: 11.01
EPS: 1.73
1y Target Est: $22.17
Upside %: +16.4%
Div: $0.50 (2.59%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $16.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.04
Current
Stop Loss: $16.79
-11.8%
Target: $23.53
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
Day
$18.85$19.32
52W
$5.88$25.09
Bollinger Bands
$18.95$21.14$23.32
Width: 20.7% – Inside
Implied Move ±4.9%
$18.25$19.83

MRK (Y, F, Z, S) $109.43

▼ -1.42% (-1.58)
5D: ▼ -1.00% (-1.10)
1M: ▲ +11.36% (+11.16)
6M: ▲ +32.13% (+26.61)
YTD: ▲ +3.96% (+4.17)
1Y: ▲ +13.44% (+12.97)
Volume: 772.8K
52W: $71.26 - $112.90
Market Cap: 273.33B
Volatility: 27.1%
BB: Inside (12.5%)
MACD: +3.001 | +3.105 (Bearish)
MA: 50d: $99.90 | 200d: $85.21
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 1.5% (2.6d)
P/E: 14.47
EPS: 7.56
1y Target Est: $113.33
Upside %: +3.6%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $104.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.43
Current
Stop Loss: $104.82
-4.2%
Target: $118.65
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$108.95$111.02
52W
$71.26$112.90
Bollinger Bands
$99.98$106.63$113.28
Width: 12.5% – Inside
Implied Move ±2.2%
$107.39$111.47

DJT (Y, F, Z, S) $13.78

▼ -1.43% (-0.20)
5D: ▼ -4.37% (-0.63)
1M: ▲ +28.42% (+3.05)
6M: ▼ -43.85% (-10.76)
YTD: ▲ +4.08% (+0.54)
1Y: ▼ -66.25% (-27.05)
Volume: 581.6K
52W: $10.18 - $43.46
Market Cap: 3.86B
Volatility: 104.4%
BB: Inside (30.7%)
MACD: +0.402 | +0.422 (Bearish)
MA: 50d: $12.47 | 200d: $17.49
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 7.2% (1.3d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $12.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.78
Current
Stop Loss: $12.42
-9.9%
Target: $16.50
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
Day
$13.70$13.95
52W
$10.18$43.46
Bollinger Bands
$11.73$13.86$15.99
Width: 30.7% – Inside
Implied Move ±3.5%
$13.37$14.19

AZN (Y, F, Z, S) $94.90

▼ -1.49% (-1.44)
5D: ▲ +0.26% (+0.25)
1M: ▲ +3.89% (+3.55)
6M: ▲ +33.11% (+23.61)
YTD: ▲ +3.23% (+2.97)
1Y: ▲ +47.57% (+30.59)
Volume: 617.8K
52W: $60.82 - $96.51
Market Cap: 294.18B
Volatility: 20.7%
BB: Inside (7.5%)
MACD: +1.321 | +1.192 (Bullish)
MA: 50d: $90.76 | 200d: $78.49
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 0.3% (1.7d)
P/E: 31.52
EPS: 3.01
1y Target Est: $98.96
Upside %: +4.3%
Div: $1.57 (1.62%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $91.46 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.90
Current
Stop Loss: $91.46
-3.6%
Target: $101.79
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$94.52$95.26
52W
$60.82$96.51
Bollinger Bands
$89.45$92.94$96.43
Width: 7.5% – Inside
Implied Move ±2.0%
$93.27$96.53

HOOD (Y, F, Z, S) $117.82

▼ -1.54% (-1.85)
5D: ▲ +2.21% (+2.55)
1M: ▼ -1.32% (-1.58)
6M: ▲ +139.92% (+68.71)
YTD: ▲ +4.18% (+4.72)
1Y: ▲ +158.61% (+72.26)
Volume: 2.2M
52W: $29.66 - $153.86
Market Cap: 105.96B
Volatility: 68.4%
BB: Inside (9.5%)
MACD: -1.538 | -1.978 (Bullish)
MA: 50d: $122.65 | 200d: $100.78
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 4.7% (1.8d)
P/E: 48.89
EPS: 2.41
1y Target Est: $149.72
Upside %: +27.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $109.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.82
Current
Stop Loss: $109.05
-7.4%
Target: $135.37
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$116.91$119.70
52W
$29.66$153.86
Bollinger Bands
$112.62$118.23$123.83
Width: 9.5% – Inside
Implied Move ±3.6%
$114.20$121.45

CRM (Y, F, Z, S) $235.66

▼ -1.63% (-3.91)
5D: ▼ -9.34% (-24.28)
1M: ▼ -7.40% (-18.84)
6M: ▼ -11.87% (-31.73)
YTD: ▼ -11.04% (-29.25)
1Y: ▼ -26.14% (-83.42)
Volume: 1.4M
52W: $221.60 - $364.71
Market Cap: 224.35B
Volatility: 32.4%
BB: Below Lower (14.3%)
MACD: -1.956 | +1.670 (Bearish)
MA: 50d: $249.23 | 200d: $255.02
P/C Vol Ratio: 3.21
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 31.42
EPS: 7.50
1y Target Est: $329.65
Upside %: +39.9%
Div: $1.66 (0.69%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.63 | Stop Loss: $222.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $235.66
Current
Stop Loss: $222.40
-5.6%
Target: $262.18
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$234.93$238.84
52W
$221.60$364.71
Bollinger Bands
$239.88$258.35$276.82
Width: 14.3% – Below Lower
Implied Move ±3.0%
$229.75$241.57

RIVN (Y, F, Z, S) $17.21

▼ -1.64% (-0.29)
5D: ▼ -10.44% (-2.01)
1M: ▼ -3.84% (-0.69)
6M: ▲ +26.01% (+3.55)
YTD: ▼ -12.67% (-2.50)
1Y: ▲ +23.48% (+3.27)
Volume: 3.4M
52W: $10.36 - $22.69
Market Cap: 21.10B
Volatility: 84.5%
BB: Inside (27.6%)
MACD: +0.087 | +0.552 (Bearish)
MA: 50d: $17.75 | 200d: $14.53
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 14.5% (4.4d)
P/E: -7.09
EPS: -3.10
1y Target Est: $16.96
Upside %: -1.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $15.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.21
Current
Stop Loss: $15.03
-12.7%
Target: $21.58
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$17.15$17.57
52W
$10.36$22.69
Bollinger Bands
$17.06$19.79$22.52
Width: 27.6% – Inside
Implied Move ±4.8%
$16.51$17.92

FANG (Y, F, Z, S) $150.99

▼ -1.78% (-2.74)
5D: ▲ +2.43% (+3.58)
1M: ▲ +1.29% (+1.93)
6M: ▲ +16.80% (+21.72)
YTD: ▲ +0.44% (+0.66)
1Y: ▼ -13.52% (-23.61)
Volume: 113.3K
52W: $111.64 - $175.92
Market Cap: 43.71B
Volatility: 30.2%
BB: Inside (8.6%)
MACD: -0.114 | -0.567 (Bullish)
MA: 50d: $149.48 | 200d: $141.75
P/C Vol Ratio: 6.56
Opt Dir: Bearish   Short: 4.8% (4.3d)
P/E: 10.60
EPS: 14.24
1y Target Est: $178.56
Upside %: +18.3%
Div: $4.00 (2.6%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.88 | Stop Loss: $141.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $150.99
Current
Stop Loss: $141.23
-6.5%
Target: $170.52
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$149.63$151.80
52W
$111.64$175.92
Bollinger Bands
$142.22$148.60$154.98
Width: 8.6% – Inside
Implied Move ±4.0%
$145.89$156.09

GPRO (Y, F, Z, S) $1.37

▼ -1.80% (-0.02)
5D: ▼ -6.51% (-0.10)
1M: ▼ -11.94% (-0.18)
6M: ▲ +136.98% (+0.79)
YTD: ▼ -3.19% (-0.04)
1Y: ▲ +28.77% (+0.31)
Volume: 432.9K
52W: $0.40 - $3.05
Market Cap: 217.25M
Volatility: 65.0%
BB: Inside (19.9%)
MACD: -0.071 | -0.065 (Bearish)
MA: 50d: $1.59 | 200d: $1.33
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 14.4% (7.7d)
P/E: 27.20
EPS: -0.76
1y Target Est: $1.30
Upside %: -4.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.07 | Stop Loss: $1.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.37
Current
Stop Loss: $1.22
-11.0%
Target: $1.66
+21.9%
Risk/Reward: 11.0% / 21.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.35$1.38
52W
$0.40$3.05
Bollinger Bands
$1.35$1.50$1.65
Width: 19.9% – Inside
Implied Move ±11.7%
$1.23$1.50

DASH (Y, F, Z, S) $209.05

▼ -1.91% (-4.08)
5D: ▼ -3.02% (-6.51)
1M: ▼ -8.29% (-18.89)
6M: ▲ +8.38% (+16.16)
YTD: ▼ -7.69% (-17.43)
1Y: ▲ +22.12% (+37.86)
Volume: 299.8K
52W: $155.40 - $285.50
Market Cap: 90.10B
Volatility: 54.8%
BB: Below Lower (14.1%)
MACD: -2.597 | -0.329 (Bearish)
MA: 50d: $216.85 | 200d: $228.51
P/C Vol Ratio: 1.35
Opt Dir: Bearish   Short: 3.4% (3.5d)
P/E: 105.58
EPS: 1.98
1y Target Est: $277.00
Upside %: +32.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.63 | Stop Loss: $193.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $209.05
Current
Stop Loss: $193.80
-7.3%
Target: $239.56
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$207.62$213.48
52W
$155.40$285.50
Bollinger Bands
$209.46$225.31$241.16
Width: 14.1% – Below Lower
Implied Move ±2.7%
$204.19$213.92

LAYS (Y, F, Z, S) $45.69

▼ -1.94% (-0.91)
5D: ▲ +7.01% (+2.99)
1M: ▲ +8.48% (+3.57)
6M: ▲ +227.62% (+31.74)
YTD: ▼ -0.20% (-0.09)
1Y: ▲ +181.05% (+29.43)
Volume: 18.7K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.6%
BB: Inside (20.6%)
MACD: -0.405 | -0.534 (Bullish)
MA: 50d: $47.63 | 200d: $34.94
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $41.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.69
Current
Stop Loss: $41.41
-9.4%
Target: $54.24
+18.7%
Risk/Reward: 9.4% / 18.7% (1:2)
ML Predictions
Day
$42.30$47.54
52W
$10.70$67.45
Bollinger Bands
$40.29$44.93$49.57
Width: 20.6% – Inside

DOW (Y, F, Z, S) $27.71

▼ -1.95% (-0.55)
5D: ▲ +5.24% (+1.38)
1M: ▲ +21.32% (+4.87)
6M: ▼ -4.42% (-1.28)
YTD: ▲ +18.52% (+4.33)
1Y: ▼ -26.28% (-9.88)
Volume: 1.4M
52W: $19.82 - $39.24
Market Cap: 19.70B
Volatility: 47.5%
BB: Inside (27.7%)
MACD: +1.110 | +0.735 (Bullish)
MA: 50d: $23.48 | 200d: $24.99
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 5.3% (3.0d)
P/E: -99.70
EPS: -1.61
1y Target Est: $27.56
Upside %: -0.5%
Div: $1.40 (4.95%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $25.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.71
Current
Stop Loss: $25.88
-6.6%
Target: $31.37
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$27.21$28.36
52W
$19.82$39.24
Bollinger Bands
$21.24$24.65$28.07
Width: 27.7% – Inside
Implied Move ±3.9%
$26.78$28.64

UNHG (Y, F, Z, S) $16.78

▼ -2.16% (-0.37)
5D: ▼ -7.40% (-1.34)
1M: ▼ -2.69% (-0.46)
6M: ▲ +21.64% (+2.99)
YTD: ▼ -0.06% (-0.01)
1Y: ▲ +21.64% (+2.99)
Volume: 729.4K
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.0%
BB: Inside (16.7%)
MACD: +0.106 | +0.161 (Bearish)
MA: 50d: $16.81 | 200d: $nan
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $15.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.78
Current
Stop Loss: $15.07
-10.2%
Target: $20.20
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$16.44$16.99
52W
$9.10$22.82
Bollinger Bands
$15.76$17.19$18.62
Width: 16.7% – Inside
Implied Move ±5.4%
$16.02$17.54

GEHC (Y, F, Z, S) $83.44

▼ -2.18% (-1.86)
5D: ▼ -4.40% (-3.84)
1M: ▲ +1.49% (+1.22)
6M: ▲ +18.80% (+13.20)
YTD: ▲ +1.77% (+1.45)
1Y: ▼ -0.08% (-0.07)
Volume: 294.9K
52W: $57.54 - $94.63
Market Cap: 38.10B
Volatility: 28.1%
BB: Inside (8.6%)
MACD: +1.180 | +1.449 (Bearish)
MA: 50d: $80.67 | 200d: $74.59
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 3.2% (3.9d)
P/E: 17.28
EPS: 4.83
1y Target Est: $91.80
Upside %: +10.0%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.23 | Stop Loss: $78.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $83.44
Current
Stop Loss: $78.98
-5.3%
Target: $92.36
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$82.65$84.25
52W
$57.54$94.63
Bollinger Bands
$80.69$84.31$87.93
Width: 8.6% – Inside
Implied Move ±4.6%
$80.17$86.71

🟠 LB (Y, F, Z, S) $57.00

▼ -2.20% (-1.28)
5D: ▲ +12.92% (+6.52)
1M: ▲ +12.98% (+6.55)
6M: ▼ -20.94% (-15.09)
YTD: ▲ +16.35% (+8.01)
1Y: ▼ -22.80% (-16.83)
Volume: 72.4K
52W: $43.75 - $87.17
Market Cap: 4.54B
Volatility: 76.7%
BB: Inside (28.5%)
MACD: -0.473 | -1.838 (Bullish)
MA: 50d: $57.53 | 200d: $60.94
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 12.5% (5.3d)
P/E: 64.77
EPS: 0.88
1y Target Est: $74.25
Upside %: +30.3%
Div: $0.40 (0.69%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: MODERATE (69%)
ATR(14): $2.94 | Stop Loss: $51.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $57.00
Current
Stop Loss: $51.12
-10.3%
Target: $68.76
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$56.61$59.09
52W
$43.75$87.17
Bollinger Bands
$43.97$51.27$58.58
Width: 28.5% – Inside
Implied Move ±6.2%
$54.02$59.98

LABU (Y, F, Z, S) $172.81

▼ -2.21% (-3.90)
5D: ▲ +3.03% (+5.08)
1M: ▲ +8.43% (+13.43)
6M: ▲ +187.97% (+112.80)
YTD: ▲ +8.42% (+13.42)
1Y: ▲ +107.34% (+89.46)
Volume: 103.2K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.8%
BB: Inside (19.8%)
MACD: +4.419 | +4.356 (Bullish)
MA: 50d: $153.36 | 200d: $90.77
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.27 | Stop Loss: $150.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $172.81
Current
Stop Loss: $150.26
-13.0%
Target: $217.91
+26.1%
Risk/Reward: 13.0% / 26.1% (1:2)
ML Predictions
Day
$171.00$178.40
52W
$32.22$186.24
Bollinger Bands
$149.00$165.41$181.81
Width: 19.8% – Inside
Implied Move ±6.7%
$162.95$182.67

XOP (Y, F, Z, S) $129.01

▼ -2.22% (-2.93)
5D: ▲ +1.26% (+1.60)
1M: ▲ +3.99% (+4.96)
6M: ▲ +18.84% (+20.46)
YTD: ▲ +2.18% (+2.75)
1Y: ▼ -9.11% (-12.94)
Volume: 1.2M
52W: $97.08 - $142.87
Market Cap: 9.10B
Volatility: 25.1%
BB: Inside (6.3%)
MACD: +0.035 | -0.517 (Bullish)
MA: 50d: $129.27 | 200d: $124.82
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 13.07
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.26 | Stop Loss: $122.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $129.01
Current
Stop Loss: $122.50
-5.0%
Target: $142.04
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$128.56$130.37
52W
$97.08$142.87
Bollinger Bands
$122.90$126.93$130.96
Width: 6.3% – Inside
Implied Move ±3.8%
$124.83$133.19

TTD (Y, F, Z, S) $36.21

▼ -2.48% (-0.92)
5D: ▼ -2.90% (-1.08)
1M: ▼ -1.17% (-0.43)
6M: ▼ -32.48% (-17.42)
YTD: ▼ -4.61% (-1.75)
1Y: ▼ -69.74% (-83.47)
Volume: 786.5K
52W: $35.65 - $126.20
Market Cap: 17.71B
Volatility: 37.0%
BB: Inside (9.9%)
MACD: -0.749 | -0.749 (Bearish)
MA: 50d: $39.46 | 200d: $56.17
P/C Vol Ratio: 7.52
Opt Dir: Strong Bearish   Short: 10.0% (4.0d)
P/E: 41.15
EPS: 0.88
1y Target Est: $59.85
Upside %: +65.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $33.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $36.21
Current
Stop Loss: $33.84
-6.5%
Target: $40.94
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$36.20$37.20
52W
$35.65$126.20
Bollinger Bands
$35.90$37.77$39.65
Width: 9.9% – Inside
Implied Move ±3.1%
$35.27$37.15

RKLB (Y, F, Z, S) $89.42

▼ -2.59% (-2.38)
5D: ▲ +5.39% (+4.57)
1M: ▲ +61.15% (+33.93)
6M: ▲ +310.37% (+67.63)
YTD: ▲ +28.18% (+19.66)
1Y: ▲ +259.55% (+64.55)
Volume: 3.4M
52W: $14.71 - $92.19
Market Cap: 47.76B
Volatility: 93.5%
BB: Inside (51.3%)
MACD: +8.438 | +7.661 (Bullish)
MA: 50d: $60.12 | 200d: $44.69
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -766.44
EPS: -0.38
1y Target Est: $73.96
Upside %: -17.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.17 | Stop Loss: $77.07 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $89.42
Current
Stop Loss: $77.07
-13.8%
Target: $114.12
+27.6%
Risk/Reward: 13.8% / 27.6% (1:2)
ML Predictions
Day
$87.70$90.13
52W
$14.71$92.19
Bollinger Bands
$57.45$77.26$97.06
Width: 51.3% – Inside
Implied Move ±6.5%
$84.51$94.33

CURE (Y, F, Z, S) $114.35

▼ -2.77% (-3.26)
5D: ▼ -1.81% (-2.11)
1M: ▲ +4.69% (+5.12)
6M: ▲ +25.90% (+23.52)
YTD: ▲ +2.50% (+2.79)
1Y: ▲ +18.71% (+18.02)
Volume: 11.0K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 40.2%
BB: Inside (11.7%)
MACD: +2.189 | +2.447 (Bearish)
MA: 50d: $109.86 | 200d: $88.05
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.65
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.88 | Stop Loss: $106.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $114.35
Current
Stop Loss: $106.58
-6.8%
Target: $129.89
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$112.77$116.84
52W
$65.57$123.80
Bollinger Bands
$107.53$114.19$120.84
Width: 11.7% – Inside
Implied Move ±4.7%
$109.83$118.87

LLY (Y, F, Z, S) $1042.90

▼ -2.83% (-30.40)
5D: ▼ -1.94% (-20.67)
1M: ▼ -1.08% (-11.40)
6M: ▲ +16.68% (+149.06)
YTD: ▼ -2.96% (-31.79)
1Y: ▲ +40.70% (+301.68)
Volume: 555.6K
52W: $621.50 - $1133.95
Market Cap: 934.91B
Volatility: 28.9%
BB: Inside (6.0%)
MACD: +11.100 | +16.615 (Bearish)
MA: 50d: $1039.62 | 200d: $836.63
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 0.9% (2.5d)
P/E: 51.15
EPS: 20.39
1y Target Est: $1116.33
Upside %: +7.0%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $29.89 | Stop Loss: $983.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1042.90
Current
Stop Loss: $983.12
-5.7%
Target: $1162.45
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$1038.18$1067.65
52W
$621.50$1133.95
Bollinger Bands
$1039.09$1071.16$1103.23
Width: 6.0% – Inside
Implied Move ±4.4%
$1003.62$1082.17

CHTR (Y, F, Z, S) $196.25

▼ -3.01% (-6.09)
5D: ▼ -6.81% (-14.34)
1M: ▼ -7.12% (-15.04)
6M: ▼ -49.92% (-195.61)
YTD: ▼ -5.99% (-12.50)
1Y: ▼ -43.61% (-151.75)
Volume: 96.6K
52W: $193.00 - $437.06
Market Cap: 26.81B
Volatility: 31.6%
BB: Below Lower (7.7%)
MACD: -2.148 | -1.219 (Bearish)
MA: 50d: $206.32 | 200d: $297.65
P/C Vol Ratio: 3.10
Opt Dir: Strong Bearish   Short: 26.1% (10.3d)
P/E: 5.44
EPS: 36.06
1y Target Est: $300.29
Upside %: +53.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.31 | Stop Loss: $183.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $196.25
Current
Stop Loss: $183.63
-6.4%
Target: $221.48
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (14d)
Day
$195.13$200.21
52W
$193.00$437.06
Bollinger Bands
$198.83$206.76$214.69
Width: 7.7% – Below Lower
Implied Move ±8.9%
$181.45$211.05

MSTR (Y, F, Z, S) $173.82

▼ -3.08% (-5.51)
5D: ▲ +10.48% (+16.49)
1M: ▲ +3.77% (+6.32)
6M: ▼ -54.27% (-206.29)
YTD: ▲ +14.39% (+21.87)
1Y: ▼ -51.80% (-186.80)
Volume: 2.7M
52W: $149.75 - $457.22
Market Cap: 50.29B
Volatility: 65.2%
BB: Inside (17.1%)
MACD: -3.851 | -8.036 (Bullish)
MA: 50d: $182.36 | 200d: $313.59
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 12.9% (1.4d)
P/E: 7.14
EPS: 24.35
1y Target Est: $473.62
Upside %: +172.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $10.27 | Stop Loss: $153.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $173.82
Current
Stop Loss: $153.27
-11.8%
Target: $214.91
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
Day
$172.75$178.46
52W
$149.75$457.22
Bollinger Bands
$148.20$162.02$175.85
Width: 17.1% – Inside
Implied Move ±5.8%
$165.28$182.35

COIN (Y, F, Z, S) $247.81

▼ -3.15% (-8.05)
5D: ▲ +2.92% (+7.03)
1M: ▼ -1.90% (-4.80)
6M: ▲ +22.14% (+44.92)
YTD: ▲ +9.58% (+21.67)
1Y: ▼ -9.86% (-27.12)
Volume: 1.2M
52W: $142.58 - $444.65
Market Cap: 66.82B
Volatility: 61.0%
BB: Inside (12.7%)
MACD: -4.189 | -7.123 (Bullish)
MA: 50d: $262.08 | 200d: $288.70
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 8.6% (2.0d)
P/E: 21.44
EPS: 11.56
1y Target Est: $341.56
Upside %: +37.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.31 | Stop Loss: $227.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $247.81
Current
Stop Loss: $227.19
-8.3%
Target: $289.06
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$246.39$251.20
52W
$142.58$444.65
Bollinger Bands
$227.56$243.02$258.49
Width: 12.7% – Inside
Implied Move ±4.6%
$238.04$257.58

PILL (Y, F, Z, S) $12.24

▼ -3.32% (-0.42)
5D: ▲ +2.77% (+0.33)
1M: ▲ +1.50% (+0.18)
6M: ▲ +120.02% (+6.68)
YTD: ▼ -0.49% (-0.06)
1Y: ▲ +66.98% (+4.91)
Volume: 19.8K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.7%
BB: Inside (16.6%)
MACD: +0.221 | +0.320 (Bearish)
MA: 50d: $11.23 | 200d: $7.56
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.14
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $10.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.24
Current
Stop Loss: $10.88
-11.1%
Target: $14.95
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$12.24$12.74
52W
$3.59$13.33
Bollinger Bands
$11.31$12.33$13.35
Width: 16.6% – Inside
Implied Move ±5.7%
$11.64$12.84

NVO (Y, F, Z, S) $56.73

▼ -3.70% (-2.18)
5D: ▼ -3.54% (-2.08)
1M: ▲ +15.87% (+7.77)
6M: ▼ -13.67% (-8.98)
YTD: ▲ +11.50% (+5.85)
1Y: ▼ -29.70% (-23.97)
Volume: 5.2M
52W: $43.08 - $91.28
Market Cap: 252.10B
Volatility: 41.2%
BB: Inside (31.0%)
MACD: +2.473 | +2.008 (Bullish)
MA: 50d: $50.33 | 200d: $58.69
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 15.63
EPS: 3.63
1y Target Est: $54.63
Upside %: -3.7%
Div: $1.73 (2.93%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.73 | Stop Loss: $53.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.73
Current
Stop Loss: $53.27
-6.1%
Target: $63.65
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$56.53$57.84
52W
$43.08$91.28
Bollinger Bands
$45.35$53.67$61.99
Width: 31.0% – Inside
Implied Move ±4.1%
$54.74$58.72

RKLX (Y, F, Z, S) $63.54

▼ -4.94% (-3.30)
5D: ▲ +10.27% (+5.92)
1M: ▲ +137.68% (+36.81)
6M: ▲ +795.81% (+56.45)
YTD: ▲ +59.68% (+23.75)
1Y: ▲ +1104.61% (+58.26)
Volume: 427.4K
52W: $3.32 - $67.52
AUM: 145.89M
Volatility: 186.8%
BB: Inside (90.2%)
MACD: +8.740 | +7.487 (Bullish)
MA: 50d: $33.07 | 200d: $23.79
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.89 | Stop Loss: $47.76 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $63.54
Current
Stop Loss: $47.76
-24.8%
Target: $95.10
+49.7%
Risk/Reward: 24.8% / 49.7% (1:2)
ML Predictions
Day
$61.20$64.57
52W
$3.32$67.52
Bollinger Bands
$27.02$49.23$71.44
Width: 90.2% – Inside
Implied Move ±8.8%
$58.78$68.30

ELIL (Y, F, Z, S) $26.44

▼ -5.67% (-1.59)
5D: ▼ -4.06% (-1.12)
1M: ▼ -3.51% (-0.96)
6M: ▲ +13.56% (+3.16)
YTD: ▼ -6.51% (-1.84)
1Y: ▲ +28.97% (+5.94)
Volume: 30.7K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 57.8%
BB: Inside (11.7%)
MACD: +0.421 | +0.699 (Bearish)
MA: 50d: $26.70 | 200d: $18.83
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 48.62
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.49 | Stop Loss: $23.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $26.44
Current
Stop Loss: $23.46
-11.3%
Target: $32.40
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
Day
$26.19$27.29
52W
$10.20$31.32
Bollinger Bands
$26.43$28.06$29.70
Width: 11.7% – Inside
Implied Move ±8.9%
$24.44$28.44

CONL (Y, F, Z, S) $17.30

▼ -6.23% (-1.15)
5D: ▲ +5.36% (+0.88)
1M: ▼ -6.33% (-1.17)
6M: ▼ -3.89% (-0.70)
YTD: ▲ +18.09% (+2.65)
1Y: ▼ -58.81% (-24.70)
Volume: 1.5M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.8%
BB: Inside (23.6%)
MACD: -0.955 | -1.436 (Bullish)
MA: 50d: $20.38 | 200d: $30.24
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.40 | Stop Loss: $14.49 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.30
Current
Stop Loss: $14.49
-16.2%
Target: $22.92
+32.5%
Risk/Reward: 16.2% / 32.5% (1:2)
ML Predictions
Day
$17.10$17.75
52W
$9.21$72.35
Bollinger Bands
$14.89$16.88$18.88
Width: 23.6% – Inside
Implied Move ±10.3%
$15.78$18.82

RDDT (Y, F, Z, S) $233.33

▼ -7.55% (-19.05)
5D: ▼ -4.59% (-11.23)
1M: ▲ +4.17% (+9.33)
6M: ▲ +100.16% (+116.76)
YTD: ▲ +1.51% (+3.46)
1Y: ▲ +36.70% (+62.64)
Volume: 1.8M
52W: $79.75 - $282.95
Market Cap: 44.22B
Volatility: 64.6%
BB: Inside (18.5%)
MACD: +7.104 | +7.787 (Bearish)
MA: 50d: $220.85 | 200d: $180.16
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 16.4% (5.2d)
P/E: 107.53
EPS: 2.17
1y Target Est: $250.07
Upside %: +7.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.85 | Stop Loss: $207.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $233.33
Current
Stop Loss: $207.63
-11.0%
Target: $284.73
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
Day
$233.00$251.00
52W
$79.75$282.95
Bollinger Bands
$216.98$239.14$261.29
Width: 18.5% – Inside
Implied Move ±9.8%
$213.97$252.69
CRWG (Y, F, Z, S) $4.81
▲ +15.90% (+0.66)
5D: ▲ +43.15% (+1.45)
1M: ▲ +77.57% (+2.10)
Vol: 3.3M
52W: $2.27 - $18.40
AUM: 89.68M
AMDL (Y, F, Z, S) $18.55
▲ +10.75% (+1.80)
5D: ▲ +33.45% (+4.65)
1M: ▲ +23.91% (+3.58)
Vol: 4.0M
52W: $2.77 - $25.86
AUM: 576.98M
SOXL (Y, F, Z, S) $60.93
▲ +10.02% (+5.55)
5D: ▲ +12.94% (+6.98)
1M: ▲ +50.48% (+20.44)
Vol: 33.4M
52W: $7.21 - $61.67
AUM: 12.68B
AMAT (Y, F, Z, S) $327.70
▲ +8.55% (+25.81)
5D: ▲ +8.81% (+26.52)
1M: ▲ +26.60% (+68.86)
Vol: 2.5M
52W: $122.80 - $331.00
Market Cap: 261.06B
CRWV (Y, F, Z, S) $97.11
▲ +8.14% (+7.31)
5D: ▲ +21.18% (+16.97)
1M: ▲ +39.73% (+27.61)
Vol: 7.0M
52W: $33.51 - $187.00
Market Cap: 48.39B
KLAC (Y, F, Z, S) $1547.62
▲ +7.89% (+113.12)
5D: ▲ +10.54% (+147.62)
1M: ▲ +26.51% (+324.26)
Vol: 202.4K
52W: $547.89 - $1569.41
Market Cap: 203.80B
MUU (Y, F, Z, S) $142.82
▲ +6.83% (+9.13)
5D: ▼ -0.52% (-0.74)
1M: ▲ +108.77% (+74.41)
Vol: 313.2K
52W: $6.42 - $148.49
AUM: 515.79M
ASML (Y, F, Z, S) $1347.99
▲ +6.67% (+84.28)
5D: ▲ +5.82% (+74.11)
1M: ▲ +25.27% (+271.94)
Vol: 598.9K
52W: $574.25 - $1358.00
Market Cap: 523.22B
LRCX (Y, F, Z, S) $222.57
▲ +6.60% (+13.78)
5D: ▲ +1.93% (+4.21)
1M: ▲ +36.33% (+59.31)
Vol: 2.8M
52W: $55.98 - $229.32
Market Cap: 280.67B
TSM (Y, F, Z, S) $347.15
▲ +6.13% (+20.05)
5D: ▲ +7.27% (+23.52)
1M: ▲ +21.01% (+60.29)
Vol: 12.0M
52W: $132.98 - $347.68
Market Cap: 1.80T
ARMG (Y, F, Z, S) $5.51
▲ +5.96% (+0.31)
5D: ▼ -6.93% (-0.41)
1M: ▼ -21.90% (-1.55)
Vol: 208.8K
52W: $4.09 - $24.69
AUM: 10.53M
BYND (Y, F, Z, S) $1.02
▲ +5.63% (+0.05)
5D: ▲ +4.23% (+0.04)
1M: ▼ -7.62% (-0.08)
Vol: 24.6M
52W: $0.50 - $7.69
Market Cap: 460.92M
NVDL (Y, F, Z, S) $89.17
▲ +5.54% (+4.68)
5D: ▲ +3.48% (+3.00)
1M: ▲ +10.73% (+8.64)
Vol: 2.2M
52W: $23.12 - $118.50
AUM: 4.74B
USD (Y, F, Z, S) $57.72
▲ +5.43% (+2.97)
5D: ▲ +4.58% (+2.53)
1M: ▲ +17.39% (+8.55)
Vol: 352.0K
52W: $12.51 - $64.79
AUM: 1.69B
AMD (Y, F, Z, S) $235.70
▲ +5.41% (+12.10)
5D: ▲ +16.01% (+32.53)
1M: ▲ +12.68% (+26.53)
Vol: 12.5M
52W: $76.48 - $267.08
Market Cap: 383.62B
NVDU (Y, F, Z, S) $119.36
▲ +5.38% (+6.09)
5D: ▲ +3.53% (+4.07)
1M: ▲ +10.69% (+11.53)
Vol: 118.4K
52W: $30.90 - $158.78
AUM: 689.42M
TECL (Y, F, Z, S) $124.48
▲ +5.03% (+5.96)
5D: ▲ +1.69% (+2.07)
1M: ▲ +8.64% (+9.90)
Vol: 364.8K
52W: $30.54 - $146.37
AUM: 3.99B
WDC (Y, F, Z, S) $225.05
▲ +4.67% (+10.05)
5D: ▲ +12.27% (+24.59)
1M: ▲ +28.91% (+50.47)
Vol: 1.2M
52W: $28.72 - $228.00
Market Cap: 77.15B
CDNS (Y, F, Z, S) $327.80
▲ +4.67% (+14.63)
5D: ▲ +0.15% (+0.49)
1M: ▲ +2.59% (+8.27)
Vol: 127.1K
52W: $221.56 - $376.45
Market Cap: 89.32B
HIBL (Y, F, Z, S) $77.59
▲ +3.95% (+2.95)
5D: ▲ +2.40% (+1.82)
1M: ▲ +15.38% (+10.34)
Vol: 14.8K
52W: $13.62 - $77.59
AUM: 63.24M
VRT (Y, F, Z, S) $177.60
▲ +3.94% (+6.74)
5D: ▲ +8.57% (+14.02)
1M: ▲ +10.54% (+16.94)
Vol: 966.7K
52W: $53.55 - $202.37
Market Cap: 67.90B
BE (Y, F, Z, S) $138.64
▲ +3.88% (+5.18)
5D: ▲ +3.41% (+4.57)
1M: ▲ +58.25% (+51.03)
Vol: 1.6M
52W: $15.15 - $147.86
Market Cap: 32.79B
BULZ (Y, F, Z, S) $281.52
▲ +3.68% (+9.98)
5D: ▲ +1.62% (+4.49)
1M: ▲ +12.41% (+31.07)
Vol: 55.2K
52W: $57.00 - $335.58
AUM: 2.20B
SMH (Y, F, Z, S) $401.99
▲ +3.51% (+13.64)
5D: ▲ +3.28% (+12.77)
1M: ▲ +14.58% (+51.14)
Vol: 1.3M
52W: $169.58 - $403.57
Market Cap: 4.69B
MU (Y, F, Z, S) $344.88
▲ +3.46% (+11.53)
5D: ▼ -0.06% (-0.21)
1M: ▲ +48.39% (+112.46)
Vol: 4.9M
52W: $61.42 - $351.23
Market Cap: 388.15B
AVL (Y, F, Z, S) $43.60
▲ +3.39% (+1.43)
5D: ▲ +0.25% (+0.11)
1M: ▲ +1.30% (+0.56)
Vol: 93.9K
52W: $8.83 - $65.16
AUM: 221.46M
MS (Y, F, Z, S) $186.67
▲ +3.26% (+5.89)
5D: ▲ +0.19% (+0.35)
1M: ▲ +5.76% (+10.16)
Vol: 2.2M
52W: $92.37 - $188.94
Market Cap: 297.99B
CEG (Y, F, Z, S) $340.61
▲ +3.10% (+10.23)
5D: ▼ -0.56% (-1.90)
1M: ▼ -6.84% (-25.01)
Vol: 293.6K
52W: $160.75 - $412.23
Market Cap: 123.40B
NBIS (Y, F, Z, S) $105.11
▲ +3.07% (+3.13)
5D: ▲ +7.33% (+7.18)
1M: ▲ +29.84% (+24.16)
Vol: 1.5M
52W: $18.31 - $141.10
Market Cap: 26.47B
C (Y, F, Z, S) $115.79
▲ +3.00% (+3.38)
5D: ▼ -4.56% (-5.53)
1M: ▲ +4.05% (+4.51)
Vol: 2.6M
52W: $54.39 - $124.17
Market Cap: 213.15B
TQQQ (Y, F, Z, S) $55.40
▲ +2.93% (+1.57)
5D: ▼ -0.64% (-0.35)
1M: ▲ +6.04% (+3.16)
Vol: 15.2M
52W: $17.41 - $60.59
AUM: 29.49B
ARM (Y, F, Z, S) $108.06
▲ +2.92% (+3.07)
5D: ▼ -3.34% (-3.73)
1M: ▼ -10.77% (-13.04)
Vol: 962.0K
52W: $80.00 - $183.16
Market Cap: 114.65B
SMCI (Y, F, Z, S) $29.09
▲ +2.90% (+0.82)
5D: ▼ -3.55% (-1.07)
1M: ▼ -8.12% (-2.57)
Vol: 4.3M
52W: $25.71 - $66.44
Market Cap: 17.36B
NVDA (Y, F, Z, S) $188.26
▲ +2.80% (+5.12)
5D: ▲ +1.84% (+3.40)
1M: ▲ +5.93% (+10.54)
Vol: 27.4M
52W: $86.60 - $212.18
Market Cap: 4.58T
MIDU (Y, F, Z, S) $60.17
▲ +2.51% (+1.47)
5D: ▲ +3.78% (+2.19)
1M: ▲ +16.25% (+8.41)
Vol: 32.2K
52W: $25.11 - $61.03
AUM: 71.07M
PWR (Y, F, Z, S) $447.82
▲ +2.46% (+10.75)
5D: ▲ +5.98% (+25.25)
1M: ▲ +2.15% (+9.44)
Vol: 87.1K
52W: $226.91 - $473.87
Market Cap: 66.78B
CRDO (Y, F, Z, S) $160.52
▲ +2.35% (+3.68)
5D: ▲ +6.71% (+10.10)
1M: ▲ +14.38% (+20.18)
Vol: 631.1K
52W: $29.09 - $213.80
Market Cap: 29.00B
FNGU (Y, F, Z, S) $24.43
▲ +2.35% (+0.56)
5D: ▼ -2.67% (-0.67)
1M: ▼ -4.46% (-1.14)
Vol: 1.0M
52W: $7.95 - $34.14
Market Cap: N/A
CVNA (Y, F, Z, S) $469.35
▲ +2.34% (+10.74)
5D: ▲ +1.35% (+6.26)
1M: ▲ +3.11% (+14.17)
Vol: 325.1K
52W: $148.25 - $485.33
Market Cap: 101.81B
FNGO (Y, F, Z, S) $114.92
▲ +2.16% (+2.44)
5D: ▼ -1.57% (-1.84)
1M: ▼ -2.04% (-2.39)
Vol: 0
52W: $48.67 - $140.87
AUM: 583.07M
CRWD (Y, F, Z, S) $470.48
▲ +2.12% (+9.78)
5D: ▼ -0.03% (-0.13)
1M: ▼ -3.69% (-18.05)
Vol: 251.8K
52W: $298.00 - $566.90
Market Cap: 118.61B
SNPS (Y, F, Z, S) $516.06
▲ +2.12% (+10.72)
5D: ▼ -1.74% (-9.12)
1M: ▲ +11.38% (+52.72)
Vol: 103.8K
52W: $365.74 - $651.73
Market Cap: 98.73B
FTNT (Y, F, Z, S) $78.00
▲ +2.11% (+1.61)
5D: ▼ -1.54% (-1.22)
1M: ▼ -5.42% (-4.47)
Vol: 444.6K
52W: $70.12 - $114.82
Market Cap: 59.76B
STX (Y, F, Z, S) $318.83
▲ +2.10% (+6.55)
5D: ▲ +4.88% (+14.82)
1M: ▲ +10.95% (+31.46)
Vol: 271.3K
52W: $62.49 - $332.00
Market Cap: 69.47B
AIBU (Y, F, Z, S) $51.40
▲ +2.06% (+1.04)
5D: ▼ -0.02% (-0.01)
1M: ▲ +3.93% (+1.94)
Vol: 0
52W: $18.29 - $64.16
AUM: 33.28M
SPRX (Y, F, Z, S) $42.43
▲ +2.04% (+0.85)
5D: ▲ +4.45% (+1.81)
1M: ▲ +14.58% (+5.40)
Vol: 8.1K
52W: $16.31 - $44.48
AUM: 144.36M
ADI (Y, F, Z, S) $304.07
▲ +2.04% (+6.08)
5D: ▲ +1.04% (+3.14)
1M: ▲ +9.22% (+25.67)
Vol: 267.8K
52W: $156.76 - $304.07
Market Cap: 148.89B
ETN (Y, F, Z, S) $337.49
▲ +1.92% (+6.35)
5D: ▲ +4.00% (+12.98)
1M: ▲ +2.29% (+7.56)
Vol: 228.8K
52W: $230.37 - $398.40
Market Cap: 131.38B
SPYU (Y, F, Z, S) $58.13
▲ +1.90% (+1.08)
5D: ▼ -0.49% (-0.29)
1M: ▲ +7.58% (+4.09)
Vol: 193.2K
52W: $18.15 - $60.42
AUM: 438.80M
CSCO (Y, F, Z, S) $75.82
▲ +1.89% (+1.41)
5D: ▲ +2.63% (+1.94)
1M: ▼ -1.71% (-1.32)
Vol: 1.0M
52W: $51.21 - $80.39
Market Cap: 299.57B
AVGO (Y, F, Z, S) $346.23
▲ +1.87% (+6.34)
5D: ▲ +0.37% (+1.26)
1M: ▲ +1.64% (+5.59)
Vol: 2.9M
52W: $137.28 - $413.82
Market Cap: 1.64T
TRFK (Y, F, Z, S) $66.06
▲ +1.87% (+1.21)
5D: ▲ +2.47% (+1.59)
1M: ▲ +3.65% (+2.33)
Vol: 22.2K
52W: $37.46 - $74.22
AUM: 383.79M
KOSS (Y, F, Z, S) $4.42
▲ +1.84% (+0.08)
5D: ▲ +1.14% (+0.05)
1M: ▼ -2.00% (-0.09)
Vol: 0
52W: $4.00 - $8.59
Market Cap: 41.80M
GEV (Y, F, Z, S) $656.01
▲ +1.84% (+11.83)
5D: ▲ +5.38% (+33.51)
1M: ▼ -4.33% (-29.71)
Vol: 539.2K
52W: $251.66 - $730.46
Market Cap: 178.58B
FNGG (Y, F, Z, S) $201.99
▲ +1.84% (+3.64)
5D: ▼ -1.74% (-3.57)
1M: ▼ -2.45% (-5.07)
Vol: 59.7K
52W: $87.30 - $248.19
AUM: 119.42M
TEM (Y, F, Z, S) $70.49
▲ +1.75% (+1.21)
5D: ▲ +6.37% (+4.22)
1M: ▲ +3.49% (+2.38)
Vol: 1.0M
52W: $32.90 - $104.32
Market Cap: 12.54B
QTUM (Y, F, Z, S) $119.33
▲ +1.73% (+2.03)
5D: ▲ +2.39% (+2.79)
1M: ▲ +8.97% (+9.82)
Vol: 216.1K
52W: $62.13 - $119.51
AUM: 3.18B
BNKU (Y, F, Z, S) $34.71
▲ +1.70% (+0.58)
5D: ▼ -6.39% (-2.37)
1M: ▲ +6.11% (+2.00)
Vol: 10.1K
52W: $8.51 - $39.33
AUM: 33.79M
WEBL (Y, F, Z, S) $25.95
▲ +1.68% (+0.43)
5D: ▼ -4.31% (-1.17)
1M: ▼ -4.28% (-1.16)
Vol: 35.8K
52W: $11.65 - $35.24
AUM: 116.19M
FTEC (Y, F, Z, S) $228.93
▲ +1.66% (+3.74)
5D: ▲ +0.77% (+1.75)
1M: ▲ +2.95% (+6.55)
Vol: 32.6K
52W: $133.64 - $239.96
AUM: 16.67B
CAT (Y, F, Z, S) $649.20
▲ +1.64% (+10.45)
5D: ▲ +5.11% (+31.58)
1M: ▲ +10.23% (+60.27)
Vol: 201.2K
52W: $264.29 - $650.24
Market Cap: 304.14B
XLK (Y, F, Z, S) $147.05
▲ +1.62% (+2.35)
5D: ▲ +0.62% (+0.90)
1M: ▲ +3.31% (+4.71)
Vol: 3.9M
52W: $85.84 - $152.76
Market Cap: 40.01B
VGT (Y, F, Z, S) $767.27
▲ +1.59% (+11.98)
5D: ▲ +0.70% (+5.30)
1M: ▲ +2.86% (+21.34)
Vol: 110.9K
52W: $449.54 - $806.17
AUM: 130.70B
TREE (Y, F, Z, S) $65.40
▲ +1.58% (+1.02)
5D: ▲ +3.96% (+2.49)
1M: ▲ +27.09% (+13.94)
Vol: 16.3K
52W: $33.50 - $77.35
Market Cap: 894.06M
BB (Y, F, Z, S) $3.93
▲ +1.55% (+0.06)
5D: ▲ +2.34% (+0.09)
1M: ▼ -10.48% (-0.46)
Vol: 482.3K
52W: $2.80 - $6.24
Market Cap: 2.32B
ZS (Y, F, Z, S) $217.55
▲ +1.53% (+3.28)
5D: ▲ +0.38% (+0.82)
1M: ▼ -6.54% (-15.23)
Vol: 93.4K
52W: $164.78 - $336.99
Market Cap: 34.69B
INTC (Y, F, Z, S) $49.46
▲ +1.53% (+0.74)
5D: ▲ +8.59% (+3.91)
1M: ▲ +32.58% (+12.15)
Vol: 21.9M
52W: $17.67 - $50.38
Market Cap: 235.97B
BA (Y, F, Z, S) $246.22
▲ +1.49% (+3.61)
5D: ▲ +4.98% (+11.69)
1M: ▲ +19.11% (+39.51)
Vol: 744.6K
52W: $128.88 - $247.40
Market Cap: 192.81B
FAST (Y, F, Z, S) $43.05
▲ +1.49% (+0.63)
5D: ▲ +2.55% (+1.07)
1M: ▲ +1.68% (+0.71)
Vol: 349.0K
52W: $34.77 - $50.37
Market Cap: 49.42B
SPXL (Y, F, Z, S) $231.40
▲ +1.48% (+3.39)
5D: ▼ -0.18% (-0.42)
1M: ▲ +6.66% (+14.45)
Vol: 432.2K
52W: $86.59 - $233.84
AUM: 5.82B
EDC (Y, F, Z, S) $64.66
▲ +1.48% (+0.94)
5D: ▲ +4.73% (+2.92)
1M: ▲ +29.69% (+14.80)
Vol: 13.6K
52W: $19.88 - $64.98
AUM: 121.63M
UPRO (Y, F, Z, S) $121.43
▲ +1.47% (+1.76)
5D: ▼ -0.18% (-0.22)
1M: ▲ +6.63% (+7.55)
Vol: 835.7K
52W: $45.54 - $122.71
AUM: 4.70B
IYW (Y, F, Z, S) $202.15
▲ +1.45% (+2.89)
5D: ▲ +0.20% (+0.40)
1M: ▲ +2.52% (+4.98)
Vol: 338.5K
52W: $117.42 - $211.92
Market Cap: 4.17B
PLTU (Y, F, Z, S) $74.31
▲ +1.42% (+1.04)
5D: ▲ +2.45% (+1.78)
1M: ▼ -10.69% (-8.89)
Vol: 139.6K
52W: $13.61 - $105.79
AUM: 454.16M
TSLL (Y, F, Z, S) $18.33
▲ +1.41% (+0.26)
5D: ▼ -1.32% (-0.24)
1M: ▼ -20.04% (-4.59)
Vol: 12.7M
52W: $6.01 - $30.05
AUM: 6.00B
MAR (Y, F, Z, S) $323.99
▲ +1.35% (+4.31)
5D: ▼ -1.28% (-4.19)
1M: ▲ +5.89% (+18.02)
Vol: 75.0K
52W: $203.87 - $331.09
Market Cap: 87.95B
TNA (Y, F, Z, S) $56.01
▲ +1.32% (+0.73)
5D: ▲ +4.71% (+2.52)
1M: ▲ +17.00% (+8.14)
Vol: 2.4M
52W: $17.89 - $56.27
AUM: 1.68B
SHPU (Y, F, Z, S) $27.87
▲ +1.31% (+0.36)
5D: ▼ -7.54% (-2.27)
1M: ▼ -7.76% (-2.34)
Vol: 2.7K
52W: $21.18 - $38.72
Market Cap: N/A
BKR (Y, F, Z, S) $50.62
▲ +1.28% (+0.64)
5D: ▲ +1.30% (+0.65)
1M: ▲ +12.44% (+5.60)
Vol: 1.4M
52W: $33.06 - $51.12
Market Cap: 49.95B
MNST (Y, F, Z, S) $78.71
▲ +1.26% (+0.98)
5D: ▲ +1.77% (+1.37)
1M: ▲ +4.47% (+3.37)
Vol: 219.4K
52W: $45.70 - $78.81
Market Cap: 76.90B
PTIR (Y, F, Z, S) $27.00
▲ +1.24% (+0.33)
5D: ▲ +2.27% (+0.60)
1M: ▼ -10.65% (-3.22)
Vol: 587.2K
52W: $5.01 - $38.79
AUM: 589.44M
GE (Y, F, Z, S) $322.64
▲ +1.18% (+3.76)
5D: ▲ +0.33% (+1.05)
1M: ▲ +8.13% (+24.25)
Vol: 375.5K
52W: $158.75 - $332.79
Market Cap: 342.14B
GS (Y, F, Z, S) $943.37
▲ +1.15% (+10.70)
5D: ▲ +0.47% (+4.39)
1M: ▲ +7.30% (+64.22)
Vol: 747.4K
52W: $432.73 - $961.69
Market Cap: 285.58B
SHOP (Y, F, Z, S) $159.29
▲ +1.13% (+1.79)
5D: ▼ -3.15% (-5.18)
1M: ▼ -2.36% (-3.85)
Vol: 447.6K
52W: $69.84 - $182.19
Market Cap: 207.38B
MRVL (Y, F, Z, S) $82.09
▲ +1.08% (+0.88)
5D: ▼ -1.36% (-1.13)
1M: ▼ -2.28% (-1.92)
Vol: 2.1M
52W: $46.93 - $127.06
Market Cap: 70.83B
AXON (Y, F, Z, S) $636.03
▲ +1.08% (+6.81)
5D: ▲ +0.69% (+4.34)
1M: ▲ +14.59% (+80.97)
Vol: 27.5K
52W: $469.24 - $885.92
Market Cap: 50.52B
PCAR (Y, F, Z, S) $120.27
▲ +1.07% (+1.27)
5D: ▲ +1.24% (+1.47)
1M: ▲ +8.59% (+9.52)
Vol: 60.2K
52W: $82.75 - $120.53
Market Cap: 63.17B
CPRT (Y, F, Z, S) $40.41
▲ +1.05% (+0.42)
5D: ▲ +1.46% (+0.58)
1M: ▲ +3.22% (+1.26)
Vol: 365.2K
52W: $37.41 - $63.85
Market Cap: 39.12B
FAS (Y, F, Z, S) $163.63
▲ +1.01% (+1.63)
5D: ▼ -7.28% (-12.85)
1M: ▼ -1.53% (-2.54)
Vol: 287.3K
52W: $85.28 - $184.40
AUM: 2.44B
DDOG (Y, F, Z, S) $123.64
▲ +1.01% (+1.23)
5D: ▼ -1.47% (-1.85)
1M: ▼ -11.71% (-16.41)
Vol: 475.9K
52W: $81.63 - $201.69
Market Cap: 43.36B
MCHP (Y, F, Z, S) $75.43
▲ +1.00% (+0.75)
5D: ▲ +0.28% (+0.21)
1M: ▲ +14.46% (+9.53)
Vol: 444.4K
52W: $33.33 - $76.06
Market Cap: 40.80B
QQQ (Y, F, Z, S) $625.68
▲ +0.99% (+6.13)
5D: ▼ -0.15% (-0.97)
1M: ▲ +2.41% (+14.72)
Vol: 6.3M
52W: $400.96 - $636.19
Market Cap: 245.95B
QQQM (Y, F, Z, S) $257.59
▲ +0.97% (+2.48)
5D: ▼ -0.16% (-0.42)
1M: ▲ +2.41% (+6.06)
Vol: 369.3K
52W: $165.07 - $261.90
AUM: 70.06B
SSO (Y, F, Z, S) $59.83
▲ +0.95% (+0.57)
5D: ▼ -0.13% (-0.08)
1M: ▲ +4.54% (+2.60)
Vol: 533.5K
52W: $30.24 - $60.24
AUM: 7.55B
AMP (Y, F, Z, S) $512.22
▲ +0.94% (+4.76)
5D: ▲ +0.88% (+4.46)
1M: ▲ +5.27% (+25.62)
Vol: 23.7K
52W: $392.21 - $574.69
Market Cap: 48.29B
AMZU (Y, F, Z, S) $36.85
▲ +0.89% (+0.33)
5D: ▼ -7.63% (-3.04)
1M: ▲ +12.77% (+4.17)
Vol: 339.5K
52W: $20.14 - $47.61
AUM: 360.09M
CTAS (Y, F, Z, S) $195.95
▲ +0.88% (+1.72)
5D: ▲ +1.46% (+2.83)
1M: ▲ +4.44% (+8.33)
Vol: 50.4K
52W: $179.96 - $228.23
Market Cap: 78.96B
SNOW (Y, F, Z, S) $207.95
▲ +0.87% (+1.79)
5D: ▼ -5.08% (-11.14)
1M: ▼ -5.73% (-12.65)
Vol: 530.4K
52W: $120.10 - $280.67
Market Cap: 71.16B
JPM (Y, F, Z, S) $310.54
▲ +0.87% (+2.67)
5D: ▼ -5.67% (-18.65)
1M: ▼ -1.14% (-3.59)
Vol: 4.0M
52W: $199.32 - $335.87
Market Cap: 845.07B
MMM (Y, F, Z, S) $171.43
▲ +0.85% (+1.44)
5D: ▲ +3.75% (+6.19)
1M: ▲ +5.04% (+8.23)
Vol: 283.6K
52W: $120.31 - $174.69
Market Cap: 91.31B
PANW (Y, F, Z, S) $192.52
▲ +0.83% (+1.59)
5D: ▲ +1.85% (+3.50)
1M: ▲ +2.90% (+5.43)
Vol: 362.9K
52W: $144.15 - $223.61
Market Cap: 131.68B
SBUX (Y, F, Z, S) $91.90
▲ +0.82% (+0.75)
5D: ▲ +3.40% (+3.02)
1M: ▲ +8.02% (+6.82)
Vol: 495.1K
52W: $73.95 - $115.04
Market Cap: 104.50B
ADP (Y, F, Z, S) $260.58
▲ +0.80% (+2.08)
5D: ▼ -2.04% (-5.44)
1M: ▼ -0.61% (-1.59)
Vol: 54.8K
52W: $245.59 - $324.50
Market Cap: 105.56B
SHW (Y, F, Z, S) $357.18
▲ +0.80% (+2.83)
5D: ▲ +1.10% (+3.90)
1M: ▲ +8.94% (+29.31)
Vol: 58.7K
52W: $306.78 - $378.76
Market Cap: 89.06B
QQQE (Y, F, Z, S) $105.13
▲ +0.78% (+0.81)
5D: ▼ -0.06% (-0.06)
1M: ▲ +2.45% (+2.51)
Vol: 9.1K
52W: $74.72 - $105.41
AUM: 1.22B
ONEQ (Y, F, Z, S) $93.03
▲ +0.73% (+0.68)
5D: ▼ -0.08% (-0.07)
1M: ▲ +2.31% (+2.10)
Vol: 14.6K
52W: $57.85 - $94.34
Market Cap: 613.96M
SKYY (Y, F, Z, S) $127.13
▲ +0.72% (+0.91)
5D: ▼ -1.41% (-1.82)
1M: ▼ -2.12% (-2.76)
Vol: 12.8K
52W: $85.38 - $143.74
AUM: 2.99B
QQQI (Y, F, Z, S) $54.64
▲ +0.72% (+0.39)
5D: ▲ +0.00% (+0.00)
1M: ▲ +2.19% (+1.17)
Vol: 683.3K
52W: $36.97 - $55.09
AUM: 7.42B
TSLA (Y, F, Z, S) $442.35
▲ +0.72% (+3.15)
5D: ▼ -0.60% (-2.66)
1M: ▼ -9.70% (-47.53)
Vol: 5.8M
52W: $214.25 - $498.83
Market Cap: 1.47T
JEPQ (Y, F, Z, S) $59.15
▲ +0.69% (+0.40)
5D: ▼ -0.01% (-0.01)
1M: ▲ +2.78% (+1.60)
Vol: 594.4K
52W: $40.75 - $59.38
AUM: 32.49B
XLI (Y, F, Z, S) $165.38
▲ +0.68% (+1.11)
5D: ▲ +2.13% (+3.45)
1M: ▲ +6.34% (+9.85)
Vol: 1.5M
52W: $111.56 - $165.64
Market Cap: 22.60B
FBL (Y, F, Z, S) $28.34
▲ +0.67% (+0.19)
5D: ▼ -10.68% (-3.39)
1M: ▼ -12.55% (-4.07)
Vol: 528.9K
52W: $19.75 - $50.70
AUM: 379.61M
VUG (Y, F, Z, S) $488.40
▲ +0.67% (+3.27)
5D: ▼ -0.54% (-2.63)
1M: ▲ +1.00% (+4.85)
Vol: 190.1K
52W: $315.12 - $504.86
Market Cap: 118.23B
SCHW (Y, F, Z, S) $102.54
▲ +0.61% (+0.62)
5D: ▲ +2.37% (+2.37)
1M: ▲ +6.81% (+6.54)
Vol: 658.0K
52W: $65.30 - $104.76
Market Cap: 186.13B
EXC (Y, F, Z, S) $43.86
▲ +0.60% (+0.26)
5D: ▲ +1.29% (+0.56)
1M: ▲ +0.23% (+0.10)
Vol: 156.9K
52W: $36.57 - $48.09
Market Cap: 44.30B
PLTR (Y, F, Z, S) $179.45
▲ +0.59% (+1.05)
5D: ▲ +1.11% (+1.96)
1M: ▼ -4.42% (-8.30)
Vol: 3.9M
52W: $66.12 - $207.52
Market Cap: 427.71B
PAYX (Y, F, Z, S) $110.92
▲ +0.57% (+0.62)
5D: ▼ -2.51% (-2.85)
1M: ▼ -3.74% (-4.31)
Vol: 83.1K
52W: $107.80 - $158.49
Market Cap: 39.81B
WDAY (Y, F, Z, S) $195.09
▲ +0.56% (+1.10)
5D: ▼ -5.84% (-12.10)
1M: ▼ -9.73% (-21.02)
Vol: 343.0K
52W: $192.27 - $283.68
Market Cap: 52.09B
DDM (Y, F, Z, S) $59.66
▲ +0.56% (+0.33)
5D: ▼ -0.91% (-0.55)
1M: ▲ +4.48% (+2.56)
Vol: 149.7K
52W: $34.27 - $60.53
AUM: 517.14M
SCHG (Y, F, Z, S) $32.61
▲ +0.56% (+0.18)
5D: ▼ -0.76% (-0.25)
1M: ▲ +0.65% (+0.21)
Vol: 1.3M
52W: $21.31 - $33.71
AUM: 52.89B
XHB (Y, F, Z, S) $114.52
▲ +0.55% (+0.63)
5D: ▲ +1.17% (+1.32)
1M: ▲ +7.55% (+8.04)
Vol: 294.8K
52W: $84.08 - $120.21
AUM: 1.61B
WMT (Y, F, Z, S) $120.69
▲ +0.54% (+0.65)
5D: ▲ +5.38% (+6.16)
1M: ▲ +4.57% (+5.27)
Vol: 3.5M
52W: $79.27 - $121.24
Market Cap: 962.16B
🟠 ODFL (Y, F, Z, S) $174.42
▲ +0.52% (+0.90)
5D: ▲ +0.75% (+1.29)
1M: ▲ +11.14% (+17.48)
Vol: 74.6K
52W: $125.76 - $208.11
Market Cap: 36.66B
SPY (Y, F, Z, S) $693.91
▲ +0.51% (+3.55)
5D: ▼ -0.02% (-0.16)
1M: ▲ +2.52% (+17.04)
Vol: 10.6M
52W: $477.64 - $696.09
Market Cap: 636.85B
VTI (Y, F, Z, S) $342.75
▲ +0.51% (+1.75)
5D: ▲ +0.10% (+0.35)
1M: ▲ +2.80% (+9.34)
Vol: 973.1K
52W: $234.39 - $343.54
Market Cap: 710.77B
VOO (Y, F, Z, S) $638.18
▲ +0.51% (+3.24)
5D: ▼ -0.02% (-0.13)
1M: ▲ +2.53% (+15.73)
Vol: 2.0M
52W: $438.94 - $640.16
AUM: 1.47T
XLF (Y, F, Z, S) $54.42
▲ +0.51% (+0.27)
5D: ▼ -2.34% (-1.31)
1M: ▼ -0.05% (-0.02)
Vol: 9.1M
52W: $41.78 - $56.52
Market Cap: 48.08B
ROST (Y, F, Z, S) $192.80
▲ +0.51% (+0.97)
5D: ▲ +0.71% (+1.36)
1M: ▲ +5.70% (+10.40)
Vol: 41.6K
52W: $121.41 - $193.79
Market Cap: 62.70B
VRSK (Y, F, Z, S) $225.29
▲ +0.50% (+1.13)
5D: ▲ +0.19% (+0.42)
1M: ▲ +3.51% (+7.65)
Vol: 51.3K
52W: $196.59 - $321.24
Market Cap: 31.48B
IVV (Y, F, Z, S) $696.97
▲ +0.50% (+3.48)
5D: ▼ -0.02% (-0.11)
1M: ▲ +2.52% (+17.13)
Vol: 576.5K
52W: $479.35 - $699.17
Market Cap: 433.20B
NFLX (Y, F, Z, S) $88.99
▲ +0.49% (+0.43)
5D: ▼ -0.53% (-0.47)
1M: ▼ -5.91% (-5.58)
Vol: 4.8M
52W: $82.11 - $134.12
Market Cap: 377.05B
TEAM (Y, F, Z, S) $132.60
▲ +0.48% (+0.64)
5D: ▼ -9.44% (-13.82)
1M: ▼ -16.90% (-26.96)
Vol: 360.3K
52W: $131.20 - $326.00
Market Cap: 34.90B
CSX (Y, F, Z, S) $36.35
▲ +0.48% (+0.17)
5D: ▲ +3.28% (+1.15)
1M: ▼ -1.21% (-0.44)
Vol: 415.5K
52W: $25.91 - $37.54
Market Cap: 67.78B
DFEN (Y, F, Z, S) $87.86
▲ +0.47% (+0.41)
5D: ▲ +8.64% (+6.99)
1M: ▲ +49.52% (+29.10)
Vol: 147.5K
52W: $15.97 - $88.48
AUM: 341.89M
AMZN (Y, F, Z, S) $237.71
▲ +0.45% (+1.06)
5D: ▼ -3.91% (-9.67)
1M: ▲ +6.81% (+15.15)
Vol: 4.9M
52W: $161.38 - $258.60
Market Cap: 2.54T
SATS (Y, F, Z, S) $131.65
▲ +0.43% (+0.56)
5D: ▲ +9.71% (+11.65)
1M: ▲ +27.03% (+28.01)
Vol: 493.9K
52W: $14.90 - $132.25
Market Cap: 37.90B
XLRE (Y, F, Z, S) $41.56
▲ +0.42% (+0.17)
5D: ▲ +2.63% (+1.06)
1M: ▲ +3.62% (+1.45)
Vol: 1.6M
52W: $34.79 - $42.42
AUM: 7.38B
META (Y, F, Z, S) $617.95
▲ +0.40% (+2.43)
5D: ▼ -5.38% (-35.11)
1M: ▼ -5.96% (-39.20)
Vol: 1.5M
52W: $478.72 - $795.06
Market Cap: 1.56T
LIN (Y, F, Z, S) $441.66
▲ +0.38% (+1.68)
5D: ▼ -0.54% (-2.42)
1M: ▲ +4.29% (+18.15)
Vol: 116.5K
52W: $387.78 - $483.05
Market Cap: 207.10B
V (Y, F, Z, S) $330.41
▲ +0.38% (+1.24)
5D: ▼ -5.54% (-19.36)
1M: ▼ -4.26% (-14.70)
Vol: 1.0M
52W: $297.39 - $374.11
Market Cap: 637.66B
COST (Y, F, Z, S) $954.54
▲ +0.37% (+3.56)
5D: ▲ +3.21% (+29.66)
1M: ▲ +10.94% (+94.15)
Vol: 145.6K
52W: $844.06 - $1073.82
Market Cap: 423.78B
ALNY (Y, F, Z, S) $368.05
▲ +0.32% (+1.19)
5D: ▼ -7.59% (-30.24)
1M: ▼ -5.91% (-23.12)
Vol: 17.2K
52W: $205.87 - $495.55
Market Cap: 48.62B
ADSK (Y, F, Z, S) $262.07
▲ +0.30% (+0.79)
5D: ▼ -5.05% (-13.95)
1M: ▼ -10.85% (-31.91)
Vol: 69.4K
52W: $232.67 - $329.09
Market Cap: 55.82B
TRV (Y, F, Z, S) $273.48
▲ +0.27% (+0.74)
5D: ▼ -3.01% (-8.48)
1M: ▼ -5.57% (-16.13)
Vol: 67.9K
52W: $227.66 - $295.68
Market Cap: 61.57B
AEP (Y, F, Z, S) $118.42
▲ +0.26% (+0.31)
5D: ▲ +1.29% (+1.51)
1M: ▲ +3.36% (+3.85)
Vol: 140.4K
52W: $91.35 - $124.80
Market Cap: 63.39B
XLY (Y, F, Z, S) $122.57
▲ +0.26% (+0.32)
5D: ▼ -1.48% (-1.84)
1M: ▲ +0.72% (+0.88)
Vol: 1.6M
52W: $86.04 - $125.01
Market Cap: 14.74B
BRK-B (Y, F, Z, S) $494.30
▲ +0.23% (+1.15)
5D: ▼ -0.96% (-4.80)
1M: ▼ -1.11% (-5.54)
Vol: 426.6K
52W: $453.27 - $542.07
Market Cap: 1.07T
MCK (Y, F, Z, S) $836.09
▲ +0.23% (+1.93)
5D: ▲ +2.45% (+20.03)
1M: ▲ +3.23% (+26.13)
Vol: 27.9K
52W: $568.11 - $894.75
Market Cap: 104.00B
IGV (Y, F, Z, S) $101.30
▲ +0.23% (+0.23)
5D: ▼ -3.52% (-3.70)
1M: ▼ -4.71% (-5.01)
Vol: 881.5K
52W: $76.68 - $117.99
Market Cap: 1.27B
BRKU (Y, F, Z, S) $24.05
▲ +0.23% (+0.05)
5D: ▼ -1.56% (-0.38)
1M: ▼ -2.55% (-0.63)
Vol: 7.8K
52W: $21.43 - $31.80
AUM: 64.62M
HD (Y, F, Z, S) $376.68
▲ +0.19% (+0.73)
5D: ▲ +0.54% (+2.04)
1M: ▲ +6.81% (+24.00)
Vol: 194.8K
52W: $320.39 - $424.01
Market Cap: 374.99B
BUZZ (Y, F, Z, S) $34.97
▲ +0.19% (+0.06)
5D: ▲ +0.42% (+0.15)
1M: ▲ +6.63% (+2.17)
Vol: 54.0K
52W: $18.82 - $39.58
AUM: 105.53M
AXP (Y, F, Z, S) $358.75
▲ +0.14% (+0.49)
5D: ▼ -4.49% (-16.86)
1M: ▼ -5.57% (-21.16)
Vol: 261.0K
52W: $218.83 - $386.63
Market Cap: 249.65B
🟠 XLB (Y, F, Z, S) $48.81
▲ +0.12% (+0.06)
5D: ▲ +1.14% (+0.55)
1M: ▲ +9.03% (+4.04)
Vol: 1.7M
52W: $36.02 - $49.14
Market Cap: 3.51B
IDXX (Y, F, Z, S) $711.18
▲ +0.10% (+0.70)
5D: ▼ -0.30% (-2.17)
1M: ▲ +2.60% (+18.00)
Vol: 6.1K
52W: $356.14 - $769.98
Market Cap: 56.90B
NAIL (Y, F, Z, S) $68.44
▲ +0.07% (+0.05)
5D: ▲ +2.82% (+1.88)
1M: ▲ +18.45% (+10.66)
Vol: 261.0K
52W: $39.62 - $103.95
AUM: 541.06M
IBM (Y, F, Z, S) $309.25
▲ +0.07% (+0.22)
5D: ▲ +1.65% (+5.03)
1M: ▲ +2.00% (+6.07)
Vol: 311.4K
52W: $210.49 - $324.90
Market Cap: 289.07B
AAPL (Y, F, Z, S) $260.11
▲ +0.06% (+0.15)
5D: ▲ +0.29% (+0.74)
1M: ▼ -5.28% (-14.50)
Vol: 3.2M
52W: $168.63 - $288.62
Market Cap: 3.84T
ISRG (Y, F, Z, S) $547.07
▲ +0.06% (+0.31)
5D: ▼ -6.68% (-39.17)
1M: ▼ -1.35% (-7.51)
Vol: 144.7K
52W: $425.00 - $616.00
Market Cap: 196.11B
MDB (Y, F, Z, S) $387.05
▲ +0.04% (+0.16)
5D: ▼ -5.16% (-21.07)
1M: ▼ -8.17% (-34.45)
Vol: 93.3K
52W: $140.78 - $444.72
Market Cap: 31.50B
APP (Y, F, Z, S) $617.97
▲ +0.03% (+0.21)
5D: ▼ -4.59% (-29.75)
1M: ▼ -8.76% (-59.33)
Vol: 467.3K
52W: $200.50 - $745.61
Market Cap: 209.03B
XRT (Y, F, Z, S) $89.79
▲ +0.01% (+0.01)
5D: ▼ -0.33% (-0.30)
1M: ▲ +3.03% (+2.64)
Vol: 147.7K
52W: $60.97 - $90.87
Market Cap: 1.09B
EA (Y, F, Z, S) $204.22
▲ +0.01% (+0.02)
5D: ▲ +0.06% (+0.12)
1M: ▲ +0.01% (+0.02)
Vol: 76.8K
52W: $114.66 - $204.89
Market Cap: 51.08B
FER (Y, F, Z, S) $67.62
▲ +0.01% (+0.00)
5D: ▲ +1.92% (+1.28)
1M: ▲ +0.23% (+0.15)
Vol: 153.0K
52W: $39.67 - $68.09
Market Cap: 48.36B
AMC (Y, F, Z, S) $1.55
▲ +0.00% (+0.00)
5D: ▼ -5.49% (-0.09)
1M: ▼ -19.69% (-0.38)
Vol: 4.1M
52W: $1.44 - $4.08
Market Cap: 795.06M
PEP (Y, F, Z, S) $145.88
▼ -0.03% (-0.04)
5D: ▲ +4.27% (+5.97)
1M: ▼ -2.99% (-4.49)
Vol: 306.6K
52W: $123.93 - $155.29
Market Cap: 199.72B
TMO (Y, F, Z, S) $621.63
▼ -0.03% (-0.20)
5D: ▲ +0.45% (+2.77)
1M: ▲ +9.03% (+51.47)
Vol: 227.6K
52W: $384.82 - $628.08
Market Cap: 233.55B
MSFT (Y, F, Z, S) $459.19
▼ -0.04% (-0.19)
5D: ▼ -4.19% (-20.09)
1M: ▼ -3.61% (-17.20)
Vol: 3.1M
52W: $342.95 - $553.50
Market Cap: 3.41T
PM (Y, F, Z, S) $171.00
▼ -0.05% (-0.08)
5D: ▲ +5.16% (+8.39)
1M: ▲ +9.25% (+14.48)
Vol: 210.5K
52W: $113.18 - $181.91
Market Cap: 266.19B
GME (Y, F, Z, S) $21.01
▼ -0.05% (-0.01)
5D: ▼ -1.04% (-0.22)
1M: ▼ -5.70% (-1.27)
Vol: 219.8K
52W: $19.93 - $35.81
Market Cap: 9.41B
TPL (Y, F, Z, S) $326.74
▼ -0.06% (-0.19)
5D: ▲ +4.77% (+14.87)
1M: ▲ +19.44% (+53.18)
Vol: 14.3K
52W: $269.23 - $485.16
Market Cap: 22.52B
WBD (Y, F, Z, S) $28.61
▼ -0.06% (-0.02)
5D: ▼ -0.96% (-0.28)
1M: ▼ -0.99% (-0.29)
Vol: 886.3K
52W: $7.52 - $30.00
Market Cap: 70.95B
AAPU (Y, F, Z, S) $30.61
▼ -0.07% (-0.02)
5D: ▲ +0.39% (+0.12)
1M: ▼ -10.94% (-3.76)
Vol: 167.7K
52W: $14.73 - $38.13
AUM: 152.85M
KDP (Y, F, Z, S) $28.10
▼ -0.08% (-0.02)
5D: ▲ +1.11% (+0.31)
1M: ▼ -0.91% (-0.26)
Vol: 300.5K
52W: $24.82 - $35.33
Market Cap: 38.17B
ORCL (Y, F, Z, S) $193.44
▼ -0.09% (-0.17)
5D: ▼ -2.56% (-5.08)
1M: ▲ +2.81% (+5.29)
Vol: 2.9M
52W: $117.67 - $344.21
Market Cap: 555.78B
INTU (Y, F, Z, S) $566.05
▼ -0.10% (-0.55)
5D: ▼ -12.50% (-80.85)
1M: ▼ -15.28% (-102.07)
Vol: 386.2K
52W: $529.06 - $810.72
Market Cap: 157.71B
DNUT (Y, F, Z, S) $3.85
▼ -0.13% (-0.01)
5D: ▼ -10.05% (-0.43)
1M: ▼ -13.09% (-0.58)
Vol: 308.4K
52W: $2.50 - $9.48
Market Cap: 659.50M
CCEP (Y, F, Z, S) $88.70
▼ -0.16% (-0.14)
5D: ▼ -0.05% (-0.04)
1M: ▼ -3.70% (-3.41)
Vol: 67.1K
52W: $72.92 - $99.10
Market Cap: 40.47B
REGN (Y, F, Z, S) $752.88
▼ -0.17% (-1.27)
5D: ▼ -5.48% (-43.67)
1M: ▲ +0.87% (+6.52)
Vol: 61.8K
52W: $475.17 - $821.11
Market Cap: 79.80B
ORCX (Y, F, Z, S) $16.89
▼ -0.18% (-0.03)
5D: ▼ -5.43% (-0.97)
1M: ▲ +3.18% (+0.52)
Vol: 858.3K
52W: $9.05 - $60.53
AUM: 293.45M
MA (Y, F, Z, S) $545.84
▼ -0.18% (-0.98)
5D: ▼ -5.16% (-29.70)
1M: ▼ -3.42% (-19.33)
Vol: 426.5K
52W: $462.92 - $600.08
Market Cap: 493.53B
T (Y, F, Z, S) $23.57
▼ -0.19% (-0.05)
5D: ▼ -0.62% (-0.15)
1M: ▼ -0.95% (-0.23)
Vol: 4.2M
52W: $20.92 - $29.13
Market Cap: 168.50B
ACN (Y, F, Z, S) $287.98
▼ -0.19% (-0.56)
5D: ▲ +2.61% (+7.31)
1M: ▲ +5.86% (+15.94)
Vol: 421.0K
52W: $229.40 - $394.41
Market Cap: 178.59B
XME (Y, F, Z, S) $122.71
▼ -0.20% (-0.25)
5D: ▲ +4.97% (+5.81)
1M: ▲ +21.75% (+21.92)
Vol: 262.4K
52W: $45.72 - $123.87
Market Cap: 2.15B
🟠 MELI (Y, F, Z, S) $2097.47
▼ -0.21% (-4.48)
5D: ▼ -3.72% (-80.94)
1M: ▲ +8.47% (+163.75)
Vol: 36.5K
52W: $1723.90 - $2645.22
Market Cap: 106.34B
GILD (Y, F, Z, S) $123.79
▼ -0.22% (-0.28)
5D: ▲ +2.23% (+2.69)
1M: ▲ +4.22% (+5.01)
Vol: 186.2K
52W: $88.35 - $127.86
Market Cap: 153.61B
MSFU (Y, F, Z, S) $37.18
▼ -0.24% (-0.09)
5D: ▼ -8.38% (-3.40)
1M: ▼ -7.97% (-3.22)
Vol: 232.2K
52W: $23.38 - $57.52
AUM: 256.11M
CMCSA (Y, F, Z, S) $28.35
▼ -0.25% (-0.07)
5D: ▲ +1.10% (+0.31)
1M: ▲ +2.94% (+0.81)
Vol: 684.9K
52W: $23.85 - $34.56
Market Cap: 111.73B
ABBV (Y, F, Z, S) $221.34
▼ -0.25% (-0.55)
5D: ▲ +0.57% (+1.26)
1M: ▼ -1.04% (-2.33)
Vol: 319.3K
52W: $160.33 - $243.06
Market Cap: 391.19B
AMGN (Y, F, Z, S) $328.10
▼ -0.26% (-0.87)
5D: ▲ +0.61% (+2.00)
1M: ▲ +0.42% (+1.36)
Vol: 47.8K
52W: $255.23 - $346.38
Market Cap: 176.68B
FDGFX (Y, F, Z, S) $43.98
▼ -0.27% (-0.12)
5D: ▲ +0.30% (+0.13)
1M: ▲ +6.49% (+2.68)
Vol: 0
52W: $26.87 - $44.11
AUM: 10.32B
CSGP (Y, F, Z, S) $63.70
▼ -0.27% (-0.17)
5D: ▲ +8.90% (+5.21)
1M: ▲ +0.12% (+0.08)
Vol: 109.7K
52W: $57.01 - $97.43
Market Cap: 27.00B
TRI (Y, F, Z, S) $126.89
▼ -0.30% (-0.38)
5D: ▼ -1.81% (-2.34)
1M: ▼ -4.13% (-5.46)
Vol: 27.0K
52W: $125.80 - $216.72
Market Cap: 57.36B
XLP (Y, F, Z, S) $81.97
▼ -0.32% (-0.26)
5D: ▲ +3.43% (+2.72)
1M: ▲ +4.22% (+3.32)
Vol: 2.8M
52W: $73.79 - $82.67
Market Cap: 17.23B
🟠 GOOGL (Y, F, Z, S) $334.71
▼ -0.34% (-1.13)
5D: ▲ +1.87% (+6.14)
1M: ▲ +9.18% (+28.14)
Vol: 3.1M
52W: $140.14 - $340.49
Market Cap: 4.05T
🟠 GOOG (Y, F, Z, S) $335.18
▼ -0.34% (-1.13)
5D: ▲ +1.84% (+6.04)
1M: ▲ +8.92% (+27.45)
Vol: 1.9M
52W: $142.27 - $341.20
Market Cap: 4.05T
JNJ (Y, F, Z, S) $217.80
▼ -0.34% (-0.75)
5D: ▲ +6.56% (+13.41)
1M: ▲ +4.06% (+8.50)
Vol: 545.5K
52W: $137.89 - $218.86
Market Cap: 524.76B
XLC (Y, F, Z, S) $116.24
▼ -0.34% (-0.40)
5D: ▼ -1.42% (-1.67)
1M: ▼ -0.03% (-0.03)
Vol: 1.6M
52W: $83.26 - $118.87
AUM: 27.15B
KO (Y, F, Z, S) $71.19
▼ -0.34% (-0.25)
5D: ▲ +0.97% (+0.68)
1M: ▲ +1.17% (+0.82)
Vol: 1.0M
52W: $59.56 - $72.91
Market Cap: 306.42B
🟠 SHLD (Y, F, Z, S) $76.57
▼ -0.37% (-0.28)
5D: ▲ +1.90% (+1.43)
1M: ▲ +20.63% (+13.09)
Vol: 324.5K
52W: $37.99 - $77.11
AUM: 5.13B
HON (Y, F, Z, S) $212.21
▼ -0.39% (-0.83)
5D: ▲ +2.33% (+4.83)
1M: ▲ +7.04% (+13.95)
Vol: 196.7K
52W: $166.32 - $225.29
Market Cap: 143.00B
BIIB (Y, F, Z, S) $168.65
▼ -0.39% (-0.66)
5D: ▼ -10.11% (-18.97)
1M: ▼ -1.66% (-2.85)
Vol: 54.0K
52W: $110.04 - $190.20
Market Cap: 24.74B
BAC (Y, F, Z, S) $52.26
▼ -0.41% (-0.22)
5D: ▼ -6.42% (-3.58)
1M: ▼ -4.64% (-2.55)
Vol: 5.6M
52W: $32.53 - $57.55
Market Cap: 381.66B
ROP (Y, F, Z, S) $422.46
▼ -0.41% (-1.74)
5D: ▼ -2.84% (-12.35)
1M: ▼ -4.61% (-20.41)
Vol: 19.4K
52W: $420.42 - $591.26
Market Cap: 45.47B
XOM (Y, F, Z, S) $129.66
▼ -0.41% (-0.54)
5D: ▲ +4.05% (+5.05)
1M: ▲ +13.06% (+14.98)
Vol: 1.9M
52W: $95.18 - $131.72
Market Cap: 552.77B
UBER (Y, F, Z, S) $84.29
▼ -0.43% (-0.36)
5D: ▼ -1.35% (-1.15)
1M: ▲ +4.16% (+3.37)
Vol: 2.3M
52W: $60.63 - $101.99
Market Cap: 175.77B
SCHD (Y, F, Z, S) $28.91
▼ -0.45% (-0.13)
5D: ▲ +1.26% (+0.36)
1M: ▲ +5.24% (+1.44)
Vol: 3.0M
52W: $23.18 - $29.11
AUM: 71.64B
🟠 ORLY (Y, F, Z, S) $94.59
▼ -0.45% (-0.43)
5D: ▲ +0.84% (+0.79)
1M: ▲ +1.82% (+1.69)
Vol: 168.4K
52W: $79.70 - $108.72
Market Cap: 80.03B
BKNG (Y, F, Z, S) $5163.17
▼ -0.46% (-23.85)
5D: ▼ -5.99% (-328.94)
1M: ▼ -5.04% (-273.76)
Vol: 8.8K
52W: $4074.35 - $5818.24
Market Cap: 167.34B
NOW (Y, F, Z, S) $133.94
▼ -0.50% (-0.67)
5D: ▼ -5.54% (-7.86)
1M: ▼ -14.26% (-22.28)
Vol: 1.4M
52W: $132.61 - $239.62
Market Cap: 141.33B
WFC (Y, F, Z, S) $88.80
▼ -0.50% (-0.45)
5D: ▼ -7.45% (-7.15)
1M: ▼ -3.68% (-3.39)
Vol: 2.4M
52W: $57.46 - $97.76
Market Cap: 278.75B
FXAIX (Y, F, Z, S) $240.65
▼ -0.53% (-1.29)
5D: ▼ -0.56% (-1.35)
1M: ▲ +1.70% (+4.03)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
DXCM (Y, F, Z, S) $69.32
▼ -0.55% (-0.38)
5D: ▲ +2.84% (+1.92)
1M: ▲ +4.44% (+2.94)
Vol: 116.5K
52W: $54.11 - $93.25
Market Cap: 27.18B
FICO (Y, F, Z, S) $1607.25
▼ -0.56% (-9.04)
5D: ▼ -3.50% (-58.28)
1M: ▼ -10.32% (-184.88)
Vol: 5.8K
52W: $1300.00 - $2217.60
Market Cap: 38.58B
TARK (Y, F, Z, S) $55.93
▼ -0.57% (-0.32)
5D: ▲ +6.44% (+3.38)
1M: ▲ +6.09% (+3.21)
Vol: 5.3K
52W: $14.37 - $74.00
AUM: 26.63M
OPEN (Y, F, Z, S) $6.60
▼ -0.60% (-0.04)
5D: ▼ -9.47% (-0.69)
1M: ▼ -1.93% (-0.13)
Vol: 3.8M
52W: $0.51 - $10.87
Market Cap: 6.30B
VRTX (Y, F, Z, S) $446.77
▼ -0.62% (-2.76)
5D: ▼ -3.69% (-17.09)
1M: ▼ -1.80% (-8.19)
Vol: 47.0K
52W: $362.50 - $519.68
Market Cap: 114.55B
🟠 GGLL (Y, F, Z, S) $110.33
▼ -0.63% (-0.70)
5D: ▲ +3.65% (+3.88)
1M: ▲ +18.01% (+16.84)
Vol: 320.5K
52W: $22.56 - $114.17
AUM: 1.06B
NXPI (Y, F, Z, S) $239.24
▼ -0.65% (-1.57)
5D: ▼ -0.79% (-1.91)
1M: ▲ +4.13% (+9.49)
Vol: 247.4K
52W: $146.07 - $250.74
Market Cap: 60.42B
PFE (Y, F, Z, S) $25.41
▼ -0.66% (-0.17)
5D: ▼ -0.27% (-0.07)
1M: ▼ -0.47% (-0.12)
Vol: 4.6M
52W: $19.83 - $27.21
Market Cap: 144.47B
RTX (Y, F, Z, S) $197.50
▼ -0.67% (-1.34)
5D: ▲ +4.77% (+9.00)
1M: ▲ +9.76% (+17.57)
Vol: 405.1K
52W: $110.77 - $198.95
Market Cap: 264.80B
🟠 CVX (Y, F, Z, S) $166.08
▼ -0.69% (-1.16)
5D: ▲ +2.45% (+3.97)
1M: ▲ +13.17% (+19.33)
Vol: 969.4K
52W: $127.59 - $169.37
Market Cap: 334.52B
FOUR (Y, F, Z, S) $66.64
▼ -0.70% (-0.47)
5D: ▼ -0.35% (-0.24)
1M: ▲ +1.56% (+1.02)
Vol: 116.2K
52W: $61.23 - $127.50
Market Cap: 5.91B
ADBE (Y, F, Z, S) $302.23
▼ -0.73% (-2.21)
5D: ▼ -9.50% (-31.72)
1M: ▼ -13.12% (-45.66)
Vol: 474.7K
52W: $301.40 - $465.70
Market Cap: 128.21B
PDD (Y, F, Z, S) $107.06
▼ -0.74% (-0.79)
5D: ▼ -11.19% (-13.50)
1M: ▼ -1.80% (-1.96)
Vol: 1.7M
52W: $87.11 - $139.41
Market Cap: 151.98B
KHC (Y, F, Z, S) $24.14
▼ -0.74% (-0.18)
5D: ▲ +3.07% (+0.72)
1M: ▼ -2.19% (-0.54)
Vol: 919.4K
52W: $22.91 - $31.87
Market Cap: 28.57B
QCOM (Y, F, Z, S) $163.29
▼ -0.76% (-1.25)
5D: ▼ -8.15% (-14.49)
1M: ▼ -7.28% (-12.83)
Vol: 934.1K
52W: $118.79 - $204.90
Market Cap: 176.19B
XEL (Y, F, Z, S) $75.59
▼ -0.80% (-0.61)
5D: ▲ +1.79% (+1.33)
1M: ▲ +3.31% (+2.42)
Vol: 295.8K
52W: $62.57 - $82.37
Market Cap: 44.71B
SPCE (Y, F, Z, S) $3.07
▼ -0.81% (-0.02)
5D: ▼ -3.62% (-0.12)
1M: ▼ -1.13% (-0.03)
Vol: 529.3K
52W: $2.18 - $6.64
Market Cap: 224.14M
XLE (Y, F, Z, S) $47.67
▼ -0.82% (-0.40)
5D: ▲ +2.13% (+1.00)
1M: ▲ +9.73% (+4.23)
Vol: 9.4M
52W: $36.32 - $48.65
Market Cap: 8.88B
FCNTX (Y, F, Z, S) $24.45
▼ -0.85% (-0.21)
5D: ▼ -1.09% (-0.27)
1M: ▲ +1.92% (+0.46)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
NTSK (Y, F, Z, S) $15.57
▼ -0.89% (-0.14)
5D: ▼ -6.37% (-1.06)
1M: ▼ -22.31% (-4.47)
Vol: 216.5K
52W: $15.31 - $27.99
Market Cap: 6.12B
DIS (Y, F, Z, S) $112.51
▼ -0.90% (-1.02)
5D: ▼ -2.91% (-3.37)
1M: ▲ +0.80% (+0.89)
Vol: 955.0K
52W: $79.22 - $123.85
Market Cap: 202.29B
CAVA (Y, F, Z, S) $69.92
▼ -0.92% (-0.65)
5D: ▼ -1.32% (-0.94)
1M: ▲ +32.63% (+17.20)
Vol: 200.6K
52W: $43.41 - $144.49
Market Cap: 8.11B
XLV (Y, F, Z, S) $156.41
▼ -0.92% (-1.45)
5D: ▼ -0.57% (-0.90)
1M: ▲ +1.95% (+2.99)
Vol: 2.4M
52W: $125.63 - $160.59
Market Cap: 30.88B
XBI (Y, F, Z, S) $125.58
▼ -0.98% (-1.24)
5D: ▲ +0.87% (+1.08)
1M: ▲ +3.27% (+3.97)
Vol: 1.3M
52W: $66.42 - $129.12
AUM: 7.85B
HIMS (Y, F, Z, S) $31.01
▼ -0.99% (-0.31)
5D: ▼ -2.15% (-0.68)
1M: ▼ -15.87% (-5.85)
Vol: 1.7M
52W: $23.97 - $72.98
Market Cap: 7.06B
CTSH (Y, F, Z, S) $85.81
▼ -1.03% (-0.89)
5D: ▲ +0.65% (+0.55)
1M: ▲ +2.61% (+2.18)
Vol: 131.0K
52W: $64.70 - $89.37
Market Cap: 41.91B
AFRM (Y, F, Z, S) $71.85
▼ -1.05% (-0.76)
5D: ▼ -12.17% (-9.96)
1M: ▼ -2.11% (-1.54)
Vol: 530.9K
52W: $30.90 - $100.00
Market Cap: 23.71B
AEO (Y, F, Z, S) $25.41
▼ -1.07% (-0.27)
5D: ▼ -5.28% (-1.41)
1M: ▼ -6.73% (-1.83)
Vol: 275.6K
52W: $9.04 - $28.33
Market Cap: 4.31B
UNH (Y, F, Z, S) $331.37
▼ -1.07% (-3.59)
5D: ▼ -3.67% (-12.61)
1M: ▼ -0.85% (-2.83)
Vol: 1.2M
52W: $231.57 - $594.32
Market Cap: 300.17B
AZO (Y, F, Z, S) $3435.00
▼ -1.08% (-37.66)
5D: ▲ +0.40% (+13.83)
1M: ▲ +0.51% (+17.58)
Vol: 10.0K
52W: $3162.00 - $4388.11
Market Cap: 57.13B
TTWO (Y, F, Z, S) $242.69
▼ -1.14% (-2.80)
5D: ▼ -3.20% (-8.02)
1M: ▼ -0.75% (-1.84)
Vol: 56.5K
52W: $179.58 - $264.79
Market Cap: 44.84B
ABT (Y, F, Z, S) $123.53
▼ -1.18% (-1.47)
5D: ▼ -1.90% (-2.39)
1M: ▼ -2.62% (-3.33)
Vol: 419.5K
52W: $109.37 - $139.33
Market Cap: 215.00B
TMUS (Y, F, Z, S) $189.71
▼ -1.20% (-2.31)
5D: ▼ -5.41% (-10.85)
1M: ▼ -4.19% (-8.29)
Vol: 255.4K
52W: $188.12 - $273.15
Market Cap: 213.50B
PYPL (Y, F, Z, S) $56.96
▼ -1.21% (-0.70)
5D: ▼ -1.21% (-0.70)
1M: ▼ -7.13% (-4.37)
Vol: 1.2M
52W: $55.72 - $93.03
Market Cap: 54.42B
VZ (Y, F, Z, S) $39.33
▼ -1.24% (-0.50)
5D: ▼ -1.09% (-0.43)
1M: ▼ -1.80% (-0.72)
Vol: 3.4M
52W: $10.42 - $44.33
Market Cap: 165.85B
MCD (Y, F, Z, S) $304.29
▼ -1.25% (-3.84)
5D: ▼ -0.99% (-3.03)
1M: ▼ -3.25% (-10.21)
Vol: 254.5K
52W: $270.23 - $321.79
Market Cap: 217.14B
INSM (Y, F, Z, S) $161.39
▼ -1.27% (-2.07)
5D: ▼ -8.29% (-14.58)
1M: ▼ -19.57% (-39.28)
Vol: 45.3K
52W: $60.40 - $212.75
Market Cap: 34.42B
PG (Y, F, Z, S) $144.50
▼ -1.27% (-1.85)
5D: ▲ +1.85% (+2.63)
1M: ▼ -0.49% (-0.71)
Vol: 875.4K
52W: $137.62 - $176.43
Market Cap: 338.18B
NKE (Y, F, Z, S) $64.72
▼ -1.29% (-0.85)
5D: ▼ -1.81% (-1.19)
1M: ▼ -3.57% (-2.40)
Vol: 1.2M
52W: $51.34 - $80.55
Market Cap: 95.82B
KSS (Y, F, Z, S) $19.04
▼ -1.40% (-0.27)
5D: ▼ -7.30% (-1.50)
1M: ▼ -17.04% (-3.91)
Vol: 346.3K
52W: $5.88 - $25.09
Market Cap: 2.14B
MRK (Y, F, Z, S) $109.43
▼ -1.42% (-1.58)
5D: ▼ -1.00% (-1.10)
1M: ▲ +11.36% (+11.16)
Vol: 772.8K
52W: $71.26 - $112.90
Market Cap: 273.33B
DJT (Y, F, Z, S) $13.78
▼ -1.43% (-0.20)
5D: ▼ -4.37% (-0.63)
1M: ▲ +28.42% (+3.05)
Vol: 581.6K
52W: $10.18 - $43.46
Market Cap: 3.86B
AZN (Y, F, Z, S) $94.90
▼ -1.49% (-1.44)
5D: ▲ +0.26% (+0.25)
1M: ▲ +3.89% (+3.55)
Vol: 617.8K
52W: $60.82 - $96.51
Market Cap: 294.18B
HOOD (Y, F, Z, S) $117.82
▼ -1.54% (-1.85)
5D: ▲ +2.21% (+2.55)
1M: ▼ -1.32% (-1.58)
Vol: 2.2M
52W: $29.66 - $153.86
Market Cap: 105.96B
CRM (Y, F, Z, S) $235.66
▼ -1.63% (-3.91)
5D: ▼ -9.34% (-24.28)
1M: ▼ -7.40% (-18.84)
Vol: 1.4M
52W: $221.60 - $364.71
Market Cap: 224.35B
RIVN (Y, F, Z, S) $17.21
▼ -1.64% (-0.29)
5D: ▼ -10.44% (-2.01)
1M: ▼ -3.84% (-0.69)
Vol: 3.4M
52W: $10.36 - $22.69
Market Cap: 21.10B
FANG (Y, F, Z, S) $150.99
▼ -1.78% (-2.74)
5D: ▲ +2.43% (+3.58)
1M: ▲ +1.29% (+1.93)
Vol: 113.3K
52W: $111.64 - $175.92
Market Cap: 43.71B
GPRO (Y, F, Z, S) $1.37
▼ -1.80% (-0.02)
5D: ▼ -6.51% (-0.10)
1M: ▼ -11.94% (-0.18)
Vol: 432.9K
52W: $0.40 - $3.05
Market Cap: 217.25M
DASH (Y, F, Z, S) $209.05
▼ -1.91% (-4.08)
5D: ▼ -3.02% (-6.51)
1M: ▼ -8.29% (-18.89)
Vol: 299.8K
52W: $155.40 - $285.50
Market Cap: 90.10B
LAYS (Y, F, Z, S) $45.69
▼ -1.94% (-0.91)
5D: ▲ +7.01% (+2.99)
1M: ▲ +8.48% (+3.57)
Vol: 18.7K
52W: $10.70 - $67.45
AUM: 4.57M
DOW (Y, F, Z, S) $27.71
▼ -1.95% (-0.55)
5D: ▲ +5.24% (+1.38)
1M: ▲ +21.32% (+4.87)
Vol: 1.4M
52W: $19.82 - $39.24
Market Cap: 19.70B
UNHG (Y, F, Z, S) $16.78
▼ -2.16% (-0.37)
5D: ▼ -7.40% (-1.34)
1M: ▼ -2.69% (-0.46)
Vol: 729.4K
52W: $9.10 - $22.82
AUM: 339.10M
GEHC (Y, F, Z, S) $83.44
▼ -2.18% (-1.86)
5D: ▼ -4.40% (-3.84)
1M: ▲ +1.49% (+1.22)
Vol: 294.9K
52W: $57.54 - $94.63
Market Cap: 38.10B
🟠 LB (Y, F, Z, S) $57.00
▼ -2.20% (-1.28)
5D: ▲ +12.92% (+6.52)
1M: ▲ +12.98% (+6.55)
Vol: 72.4K
52W: $43.75 - $87.17
Market Cap: 4.54B
LABU (Y, F, Z, S) $172.81
▼ -2.21% (-3.90)
5D: ▲ +3.03% (+5.08)
1M: ▲ +8.43% (+13.43)
Vol: 103.2K
52W: $32.22 - $186.24
AUM: 736.27M
XOP (Y, F, Z, S) $129.01
▼ -2.22% (-2.93)
5D: ▲ +1.26% (+1.60)
1M: ▲ +3.99% (+4.96)
Vol: 1.2M
52W: $97.08 - $142.87
Market Cap: 9.10B
TTD (Y, F, Z, S) $36.21
▼ -2.48% (-0.92)
5D: ▼ -2.90% (-1.08)
1M: ▼ -1.17% (-0.43)
Vol: 786.5K
52W: $35.65 - $126.20
Market Cap: 17.71B
RKLB (Y, F, Z, S) $89.42
▼ -2.59% (-2.38)
5D: ▲ +5.39% (+4.57)
1M: ▲ +61.15% (+33.93)
Vol: 3.4M
52W: $14.71 - $92.19
Market Cap: 47.76B
CURE (Y, F, Z, S) $114.35
▼ -2.77% (-3.26)
5D: ▼ -1.81% (-2.11)
1M: ▲ +4.69% (+5.12)
Vol: 11.0K
52W: $65.57 - $123.80
AUM: 178.38M
LLY (Y, F, Z, S) $1042.90
▼ -2.83% (-30.40)
5D: ▼ -1.94% (-20.67)
1M: ▼ -1.08% (-11.40)
Vol: 555.6K
52W: $621.50 - $1133.95
Market Cap: 934.91B
CHTR (Y, F, Z, S) $196.25
▼ -3.01% (-6.09)
5D: ▼ -6.81% (-14.34)
1M: ▼ -7.12% (-15.04)
Vol: 96.6K
52W: $193.00 - $437.06
Market Cap: 26.81B
MSTR (Y, F, Z, S) $173.82
▼ -3.08% (-5.51)
5D: ▲ +10.48% (+16.49)
1M: ▲ +3.77% (+6.32)
Vol: 2.7M
52W: $149.75 - $457.22
Market Cap: 50.29B
COIN (Y, F, Z, S) $247.81
▼ -3.15% (-8.05)
5D: ▲ +2.92% (+7.03)
1M: ▼ -1.90% (-4.80)
Vol: 1.2M
52W: $142.58 - $444.65
Market Cap: 66.82B
PILL (Y, F, Z, S) $12.24
▼ -3.32% (-0.42)
5D: ▲ +2.77% (+0.33)
1M: ▲ +1.50% (+0.18)
Vol: 19.8K
52W: $3.59 - $13.33
AUM: 17.78M
NVO (Y, F, Z, S) $56.73
▼ -3.70% (-2.18)
5D: ▼ -3.54% (-2.08)
1M: ▲ +15.87% (+7.77)
Vol: 5.2M
52W: $43.08 - $91.28
Market Cap: 252.10B
RKLX (Y, F, Z, S) $63.54
▼ -4.94% (-3.30)
5D: ▲ +10.27% (+5.92)
1M: ▲ +137.68% (+36.81)
Vol: 427.4K
52W: $3.32 - $67.52
AUM: 145.89M
ELIL (Y, F, Z, S) $26.44
▼ -5.67% (-1.59)
5D: ▼ -4.06% (-1.12)
1M: ▼ -3.51% (-0.96)
Vol: 30.7K
52W: $10.20 - $31.32
AUM: 19.10M
CONL (Y, F, Z, S) $17.30
▼ -6.23% (-1.15)
5D: ▲ +5.36% (+0.88)
1M: ▼ -6.33% (-1.17)
Vol: 1.5M
52W: $9.21 - $72.35
AUM: 464.18M
RDDT (Y, F, Z, S) $233.33
▼ -7.55% (-19.05)
5D: ▼ -4.59% (-11.23)
1M: ▲ +4.17% (+9.33)
Vol: 1.8M
52W: $79.75 - $282.95
Market Cap: 44.22B