| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWG ↑ (Y, F, Z, S) | $4.81 | 3.3M | ▲ +15.90% (+0.66) | ▲ +43.15% (+1.45) | ▲ +77.57% (+2.10) | ▼ -70.26% (-11.36) | ▲ +77.49% (+2.10) | ▼ -70.26% (-11.36) | ▼ -70.26% $2,974 |
Day $4.57$4.96 52W $2.27$18.40 Bollinger Bands $2.15$3.36$4.56 Width: 71.8% – Above Upper Implied Move ±20.4% $3.98$5.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 192.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.50 | SL: $3.80 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| AMDL ↑ (Y, F, Z, S) | $18.55 | 4.0M | ▲ +10.75% (+1.80) | ▲ +33.45% (+4.65) | ▲ +23.91% (+3.58) | ▲ +341.67% (+14.35) | ▲ +19.29% (+3.00) | ▲ +148.33% (+11.08) | ▼ -27.28% $7,272 |
Day $17.53$18.69 52W $2.77$25.86 Bollinger Bands $13.10$15.52$17.95 Width: 31.2% – Above Upper Implied Move ±23.7% $14.82$22.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 108.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.24 | SL: $16.06 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| SOXL ↑ (Y, F, Z, S) | $60.93 | 33.4M | ▲ +10.02% (+5.55) | ▲ +12.94% (+6.98) | ▲ +50.48% (+20.44) | ▲ +402.80% (+48.81) | ▲ +44.97% (+18.90) | ▲ +104.84% (+31.19) | ▲ +376.78% $47,678 |
Day $59.95$61.67 52W $7.21$61.67 Bollinger Bands $34.45$47.73$61.01 Width: 55.6% – Inside Implied Move ±8.4% $56.60$65.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 102.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.50 | SL: $53.93 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMAT ↑ (Y, F, Z, S) | $327.70 | 2.5M | ▲ +8.55% (+25.81) | ▲ +8.81% (+26.52) | ▲ +26.60% (+68.86) | ▲ +119.11% (+178.14) | ▲ +27.51% (+70.71) | ▲ +85.55% (+151.09) | ▲ +207.70% $30,770 |
Day $324.00$331.00 52W $122.80$331.00 Bollinger Bands $231.46$277.30$323.14 Width: 33.1% – Above Upper Implied Move ±0.1% $327.45$327.95 |
MACD: Bullish Short: 1.8% (2.0d) Volatility: 45.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.38 | SL: $304.94 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -14.5% |
| CRWV ↑ (Y, F, Z, S) | $97.11 | 7.0M | ▲ +8.14% (+7.31) | ▲ +21.18% (+16.97) | ▲ +39.73% (+27.61) | ▲ +135.13% (+55.81) | ▲ +35.61% (+25.50) | ▲ +142.78% (+57.11) | ▲ +142.78% $24,278 |
Day $94.37$98.73 52W $33.51$187.00 Bollinger Bands $63.96$79.44$94.93 Width: 39.0% – Above Upper Implied Move ±9.9% $88.91$105.31 |
MACD: Bullish Short: 21.5% (2.1d) Volatility: 95.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.04 | SL: $85.03 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +25.9% |
| KLAC ↑ (Y, F, Z, S) | $1547.62 | 202.4K | ▲ +7.89% (+113.12) | ▲ +10.54% (+147.62) | ▲ +26.51% (+324.26) | ▲ +121.62% (+849.32) | ▲ +27.37% (+332.55) | ▲ +117.92% (+837.45) | ▲ +283.18% $38,318 |
Day $1526.06$1569.41 52W $547.89$1569.41 Bollinger Bands $1128.70$1320.43$1512.16 Width: 29.0% – Above Upper Implied Move ±5.6% $1474.09$1621.16 |
MACD: Bullish Short: 2.8% (3.5d) Volatility: 42.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (13d) Confidence: HOLD ATR: $54.69 | SL: $1438.24 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -11.5% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $142.82 | 313.2K | ▲ +6.83% (+9.13) | ▼ -0.52% (-0.74) | ▲ +108.77% (+74.41) | ▲ +1421.95% (+133.44) | ▲ +41.77% (+42.08) | ▲ +573.41% (+121.61) | ▲ +464.01% $56,401 |
Day $138.43$145.19 52W $6.42$148.49 Bollinger Bands $65.99$114.47$162.94 Width: 84.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.03 | SL: $118.76 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ASML ↑ (Y, F, Z, S) | $1347.99 | 598.9K | ▲ +6.67% (+84.28) | ▲ +5.82% (+74.11) | ▲ +25.27% (+271.94) | ▲ +102.64% (+682.79) | ▲ +26.00% (+278.14) | ▲ +87.37% (+628.57) | ▲ +110.49% $21,049 |
Day $1342.51$1358.00 52W $574.25$1358.00 Bollinger Bands $942.69$1153.34$1363.99 Width: 36.5% – Inside Implied Move ±5.6% $1283.60$1412.39 |
MACD: Bullish Short: 0.3% (0.6d) Volatility: 42.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (12d) Confidence: HOLD ATR: $42.01 | SL: $1263.97 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -8.1% |
| LRCX ↑ (Y, F, Z, S) | $222.57 | 2.8M | ▲ +6.60% (+13.78) | ▲ +1.93% (+4.21) | ▲ +36.33% (+59.31) | ▲ +212.45% (+151.34) | ▲ +30.02% (+51.39) | ▲ +194.96% (+147.11) | ▲ +387.61% $48,761 |
Day $222.21$228.07 52W $55.98$229.32 Bollinger Bands $148.40$189.70$230.99 Width: 43.5% – Inside Implied Move ±6.5% $210.25$234.89 |
MACD: Bullish Short: 2.9% (2.4d) Volatility: 54.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (12d) Confidence: HOLD ATR: $9.67 | SL: $203.24 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -16.7% |
| TSM ↑ (Y, F, Z, S) | $347.15 | 12.0M | ▲ +6.13% (+20.05) | ▲ +7.27% (+23.52) | ▲ +21.01% (+60.29) | ▲ +110.25% (+182.04) | ▲ +14.24% (+43.26) | ▲ +70.13% (+143.10) | ▲ +308.75% $40,875 |
Day $337.92$347.43 52W $132.98$347.68 Bollinger Bands $273.72$310.69$347.65 Width: 23.8% – Inside Implied Move ±5.6% $330.69$363.62 |
MACD: Bullish Short: 0.5% (1.8d) Volatility: 31.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.49 | SL: $328.17 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.5% |
| ARMG ↘ (Y, F, Z, S) | $5.51 | 208.8K | ▲ +5.96% (+0.31) | ▼ -6.93% (-0.41) | ▼ -21.90% (-1.55) | ▼ -30.21% (-2.39) | ▼ -3.34% (-0.19) | ▼ -66.60% (-10.99) | ▼ -63.07% $3,693 |
Day $5.45$5.57 52W $4.09$24.69 Bollinger Bands $5.32$5.97$6.62 Width: 21.7% – Inside Implied Move ±10.2% $5.03$5.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 73.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $4.67 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| BYND ↗ (Y, F, Z, S) | $1.02 | 24.6M | ▲ +5.63% (+0.05) | ▲ +4.23% (+0.04) | ▼ -7.62% (-0.08) | ▼ -59.02% (-1.46) | ▲ +23.93% (+0.20) | ▼ -74.40% (-2.95) | ▼ -93.53% $647 |
Day $0.98$1.11 52W $0.50$7.69 Bollinger Bands $0.81$0.97$1.13 Width: 33.4% – Inside Implied Move ±14.8% $0.89$1.14 |
MACD: Bullish Short: 31.1% (2.4d) Volatility: 146.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.83 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +58.4% |
| NVDL → (Y, F, Z, S) | $89.17 | 2.2M | ▲ +5.54% (+4.68) | ▲ +3.48% (+3.00) | ▲ +10.73% (+8.64) | ▲ +156.97% (+54.47) | ▲ +1.32% (+1.16) | ▲ +32.65% (+21.95) | ▲ +2302.49% $240,249 |
Day $87.47$89.91 52W $23.12$118.50 Bollinger Bands $78.09$86.93$95.77 Width: 20.3% – Inside Implied Move ±6.8% $84.05$94.29 |
MACD: Bearish Short: N/A (N/A) Volatility: 70.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $80.20 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ USD ↑ (Y, F, Z, S) | $57.72 | 352.0K | ▲ +5.43% (+2.97) | ▲ +4.58% (+2.53) | ▲ +17.39% (+8.55) | ▲ +200.25% (+38.49) | ▲ +9.91% (+5.21) | ▲ +73.02% (+24.36) | ▲ +1049.58% $114,958 |
Day $57.08$58.37 52W $12.51$64.79 Bollinger Bands $47.63$53.58$59.53 Width: 22.2% – Inside Implied Move ±1.7% $56.87$58.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $52.66 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMD ↑ (Y, F, Z, S) | $235.70 | 12.5M | ▲ +5.41% (+12.10) | ▲ +16.01% (+32.53) | ▲ +12.68% (+26.53) | ▲ +142.11% (+138.35) | ▲ +10.06% (+21.54) | ▲ +96.48% (+115.74) | ▲ +229.23% $32,923 |
Day $228.45$236.59 52W $76.48$267.08 Bollinger Bands $196.72$214.11$231.50 Width: 16.2% – Above Upper Implied Move ±5.7% $224.26$247.14 |
MACD: Bullish Short: 2.3% (1.1d) Volatility: 54.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (18d) Confidence: HOLD ATR: $8.69 | SL: $218.32 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.4% |
| NVDU → (Y, F, Z, S) | $119.36 | 118.4K | ▲ +5.38% (+6.09) | ▲ +3.53% (+4.07) | ▲ +10.69% (+11.53) | ▲ +157.45% (+73.00) | ▲ +1.39% (+1.64) | ▲ +33.45% (+29.91) | ▲ +480.09% $58,009 |
Day $117.18$120.29 52W $30.90$158.78 Bollinger Bands $104.44$116.32$128.19 Width: 20.4% – Inside Implied Move ±6.6% $112.69$126.03 |
MACD: Bearish Short: N/A (N/A) Volatility: 70.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.95 | SL: $107.46 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TECL ↑ (Y, F, Z, S) | $124.48 | 364.8K | ▲ +5.03% (+5.96) | ▲ +1.69% (+2.07) | ▲ +8.64% (+9.90) | ▲ +140.24% (+72.66) | ▲ +5.95% (+6.99) | ▲ +48.57% (+40.69) | ▲ +423.80% $52,380 |
Day $123.50$125.61 52W $30.54$146.37 Bollinger Bands $111.32$120.26$129.20 Width: 14.9% – Inside Implied Move ±7.1% $116.94$132.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 61.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.16 | SL: $114.16 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| WDC ↑ (Y, F, Z, S) | $225.05 | 1.2M | ▲ +4.67% (+10.05) | ▲ +12.27% (+24.59) | ▲ +28.91% (+50.47) | ▲ +415.08% (+181.36) | ▲ +30.64% (+52.78) | ▲ +362.45% (+176.39) | ▲ +700.87% $80,087 |
Day $221.48$228.00 52W $28.72$228.00 Bollinger Bands $155.33$190.78$226.23 Width: 37.2% – Inside Implied Move ±6.2% $213.11$236.99 |
MACD: Bullish Short: 12.2% (4.0d) Volatility: 78.1% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (13d) Confidence: HOLD ATR: $14.03 | SL: $196.98 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -13.0% |
| CDNS ↑ (Y, F, Z, S) | $327.80 | 127.1K | ▲ +4.67% (+14.63) | ▲ +0.15% (+0.49) | ▲ +2.59% (+8.27) | ▲ +10.10% (+30.06) | ▲ +4.87% (+15.22) | ▲ +9.01% (+27.08) | ▲ +89.51% $18,951 |
Day $316.65$328.64 52W $221.56$376.45 Bollinger Bands $304.89$317.13$329.36 Width: 7.7% – Inside Implied Move ±2.1% $321.84$333.76 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.33 | SL: $309.15 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +16.6% |
| HIBL ↑ (Y, F, Z, S) | $77.59 | 14.8K | ▲ +3.95% (+2.95) | ▲ +2.40% (+1.82) | ▲ +15.38% (+10.34) | ▲ +230.94% (+54.14) | ▲ +18.15% (+11.92) | ▲ +77.69% (+33.92) | ▲ +155.48% $25,548 |
Day $76.47$77.59 52W $13.62$77.59 Bollinger Bands $63.25$71.41$79.57 Width: 22.9% – Inside Implied Move ±6.2% $73.51$81.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.85 | SL: $71.90 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| VRT ↑ (Y, F, Z, S) | $177.60 | 966.7K | ▲ +3.94% (+6.74) | ▲ +8.57% (+14.02) | ▲ +10.54% (+16.94) | ▲ +108.22% (+92.31) | ▲ +9.62% (+15.59) | ▲ +34.74% (+45.79) | ▲ +1090.94% $119,094 |
Day $174.49$179.67 52W $53.55$202.37 Bollinger Bands $152.48$166.73$180.98 Width: 17.1% – Inside Implied Move ±3.9% $171.71$183.49 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 58.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.74 | SL: $162.12 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +11.8% |
| BE ↑ (Y, F, Z, S) | $138.64 | 1.6M | ▲ +3.88% (+5.18) | ▲ +3.41% (+4.57) | ▲ +58.25% (+51.03) | ▲ +656.77% (+120.32) | ▲ +59.56% (+51.75) | ▲ +512.10% (+115.99) | ▲ +479.60% $57,960 |
Day $134.66$141.94 52W $15.15$147.86 Bollinger Bands $61.92$104.63$147.34 Width: 81.6% – Inside Implied Move ±1.4% $137.04$140.24 |
MACD: Bullish Short: 12.3% (1.6d) Volatility: 119.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.49 | SL: $119.66 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -17.5% |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $281.52 | 55.2K | ▲ +3.68% (+9.98) | ▲ +1.62% (+4.49) | ▲ +12.41% (+31.07) | ▲ +180.15% (+181.03) | ▲ +8.47% (+21.98) | ▲ +74.17% (+119.88) | ▲ +938.07% $103,807 |
Day $278.88$284.26 52W $57.00$335.58 Bollinger Bands $241.57$266.97$292.38 Width: 19.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 81.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.40 | SL: $254.73 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SMH ↑ (Y, F, Z, S) | $401.99 | 1.3M | ▲ +3.51% (+13.64) | ▲ +3.28% (+12.77) | ▲ +14.58% (+51.14) | ▲ +90.86% (+191.37) | ▲ +11.62% (+41.86) | ▲ +60.52% (+151.56) | ▲ +258.80% $35,880 |
Day $399.48$403.57 52W $169.58$403.57 Bollinger Bands $338.54$372.21$405.89 Width: 18.1% – Inside Implied Move ±4.1% $388.12$415.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 31.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.27 | SL: $385.44 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ MU ↑ (Y, F, Z, S) | $344.88 | 4.9M | ▲ +3.46% (+11.53) | ▼ -0.06% (-0.21) | ▲ +48.39% (+112.46) | ▲ +349.07% (+268.08) | ▲ +20.84% (+59.47) | ▲ +235.31% (+242.03) | ▲ +515.47% $61,547 |
Day $339.00$347.77 52W $61.42$351.23 Bollinger Bands $232.70$304.04$375.39 Width: 46.9% – Inside Implied Move ±4.4% $331.86$357.90 |
MACD: Bullish Short: 2.7% (1.0d) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.67 | SL: $313.55 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -4.6% |
| ⏸️ AVL → (Y, F, Z, S) | $43.60 | 93.9K | ▲ +3.39% (+1.43) | ▲ +0.25% (+0.11) | ▲ +1.30% (+0.56) | ▲ +168.73% (+27.38) | ▼ -1.11% (-0.49) | ▲ +58.59% (+16.11) | ▲ +113.58% $21,358 |
Day $43.15$44.14 52W $8.83$65.16 Bollinger Bands $39.80$43.51$47.22 Width: 17.1% – Inside Implied Move ±7.0% $41.02$46.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.81 | SL: $37.98 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ MS ↗ (Y, F, Z, S) | $186.67 | 2.2M | ▲ +3.26% (+5.89) | ▲ +0.19% (+0.35) | ▲ +5.76% (+10.16) | ▲ +63.85% (+72.74) | ▲ +5.15% (+9.14) | ▲ +46.99% (+59.68) | ▲ +112.81% $21,281 |
Day $181.00$188.94 52W $92.37$188.94 Bollinger Bands $173.28$181.64$190.01 Width: 9.2% – Inside Implied Move ±4.5% $179.55$193.80 |
MACD: Bearish Short: 1.3% (3.1d) Volatility: 22.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.62 | SL: $179.44 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -0.7% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $340.61 | 293.6K | ▲ +3.10% (+10.23) | ▼ -0.56% (-1.90) | ▼ -6.84% (-25.01) | ▲ +53.01% (+118.00) | ▼ -3.58% (-12.65) | ▲ +13.88% (+41.52) | ▲ +318.74% $41,874 |
Day $336.13$346.81 52W $160.75$412.23 Bollinger Bands $324.16$349.48$374.79 Width: 14.5% – Inside Implied Move ±4.2% $328.40$352.83 |
MACD: Bearish Short: 2.3% (2.1d) Volatility: 48.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.09 | SL: $312.43 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +19.6% |
| NBIS ↑ (Y, F, Z, S) | $105.11 | 1.5M | ▲ +3.07% (+3.13) | ▲ +7.33% (+7.18) | ▲ +29.84% (+24.16) | ▲ +362.42% (+82.38) | ▲ +25.57% (+21.40) | ▲ +183.92% (+68.09) | ▲ +425.54% $52,554 |
Day $103.10$105.76 52W $18.31$141.10 Bollinger Bands $75.05$92.71$110.37 Width: 38.1% – Inside Implied Move ±6.3% $99.50$110.72 |
MACD: Bullish Short: 17.3% (3.2d) Volatility: 89.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.14 | SL: $92.84 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +44.1% |
| C ↘ (Y, F, Z, S) | $115.79 | 2.6M | ▲ +3.00% (+3.38) | ▼ -4.56% (-5.53) | ▲ +4.05% (+4.51) | ▲ +72.83% (+48.79) | ▼ -0.78% (-0.90) | ▲ +52.03% (+39.63) | ▲ +156.67% $25,667 |
Day $112.75$116.96 52W $54.39$124.17 Bollinger Bands $111.24$118.03$124.83 Width: 11.5% – Inside Implied Move ±3.4% $112.45$119.12 |
MACD: Bearish Short: 1.6% (2.0d) Volatility: 24.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.11 | SL: $109.57 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.9% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.40 | 15.2M | ▲ +2.93% (+1.57) | ▼ -0.64% (-0.35) | ▲ +6.04% (+3.16) | ▲ +102.99% (+28.11) | ▲ +5.09% (+2.68) | ▲ +38.14% (+15.30) | ▲ +470.14% $57,014 |
Day $55.14$55.83 52W $17.41$60.59 Bollinger Bands $50.81$54.10$57.40 Width: 12.2% – Inside Implied Move ±4.3% $53.36$57.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $51.83 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ ARM ↘ (Y, F, Z, S) | $108.06 | 962.0K | ▲ +2.92% (+3.07) | ▼ -3.34% (-3.73) | ▼ -10.77% (-13.04) | ▼ -5.25% (-5.99) | ▼ -1.14% (-1.25) | ▼ -26.69% (-39.34) | ▲ +69.93% $16,993 |
Day $107.50$108.89 52W $80.00$183.16 Bollinger Bands $106.09$111.94$117.80 Width: 10.5% – Inside Implied Move ±4.5% $103.89$112.23 |
MACD: Bullish Short: 11.2% (2.8d) Volatility: 37.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.11 | SL: $99.83 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +50.4% |
| ⏸️ SMCI → (Y, F, Z, S) | $29.09 | 4.3M | ▲ +2.90% (+0.82) | ▼ -3.55% (-1.07) | ▼ -8.12% (-2.57) | ▼ -8.69% (-2.77) | ▼ -0.61% (-0.18) | ▼ -6.13% (-1.90) | ▲ +242.92% $34,292 |
Day $28.57$29.26 52W $25.71$66.44 Bollinger Bands $28.43$30.00$31.58 Width: 10.5% – Inside Implied Move ±4.4% $27.99$30.19 |
MACD: Bullish Short: 19.4% (3.0d) Volatility: 57.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $26.64 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +62.4% |
| NVDA → (Y, F, Z, S) | $188.26 | 27.4M | ▲ +2.80% (+5.12) | ▲ +1.84% (+3.40) | ▲ +5.93% (+10.54) | ▲ +72.87% (+79.36) | ▲ +0.94% (+1.76) | ▲ +38.22% (+52.06) | ▲ +964.56% $106,456 |
Day $186.38$189.18 52W $86.60$212.18 Bollinger Bands $175.30$185.29$195.27 Width: 10.8% – Inside Implied Move ±3.4% $182.88$193.64 |
MACD: Bearish Short: 1.1% (1.7d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.85 | SL: $178.56 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +34.2% |
| MIDU ↑ (Y, F, Z, S) | $60.17 | 32.2K | ▲ +2.51% (+1.47) | ▲ +3.78% (+2.19) | ▲ +16.25% (+8.41) | ▲ +70.47% (+24.87) | ▲ +18.54% (+9.41) | ▲ +7.62% (+4.26) | ▲ +49.48% $14,948 |
Day $59.50$60.47 52W $25.11$61.03 Bollinger Bands $49.32$54.94$60.56 Width: 20.5% – Inside Implied Move ±1.0% $59.66$60.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.59 | SL: $57.00 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| PWR ↑ (Y, F, Z, S) | $447.82 | 87.1K | ▲ +2.46% (+10.75) | ▲ +5.98% (+25.25) | ▲ +2.15% (+9.44) | ▲ +53.12% (+155.35) | ▲ +6.13% (+25.87) | ▲ +36.10% (+118.78) | ▲ +203.30% $30,330 |
Day $444.32$454.11 52W $226.91$473.87 Bollinger Bands $413.01$431.28$449.55 Width: 8.5% – Inside Implied Move ±4.0% $432.63$463.01 |
MACD: Bullish Short: 3.7% (5.4d) Volatility: 37.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.03 | SL: $419.75 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +6.6% |
| CRDO ↑ (Y, F, Z, S) | $160.52 | 631.1K | ▲ +2.35% (+3.68) | ▲ +6.71% (+10.10) | ▲ +14.38% (+20.18) | ▲ +272.87% (+117.47) | ▲ +11.56% (+16.63) | ▲ +112.67% (+85.04) | ▲ +970.13% $107,013 |
Day $159.94$164.80 52W $29.09$213.80 Bollinger Bands $130.83$146.67$162.50 Width: 21.6% – Inside Implied Move ±6.4% $151.79$169.25 |
MACD: Bullish Short: 4.6% (1.2d) Volatility: 82.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.09 | SL: $140.35 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +31.8% |
| ⏸️ FNGU → (Y, F, Z, S) | $24.43 | 1.0M | ▲ +2.35% (+0.56) | ▼ -2.67% (-0.67) | ▼ -4.46% (-1.14) | ▲ +66.42% (+9.75) | ▼ -3.29% (-0.83) | ▲ +0.81% (+0.20) | ▲ +0.81% $10,081 |
Day $24.16$24.64 52W $7.95$34.14 Bollinger Bands $23.57$25.24$26.90 Width: 13.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $22.28 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CVNA ↑ (Y, F, Z, S) | $469.35 | 325.1K | ▲ +2.34% (+10.74) | ▲ +1.35% (+6.26) | ▲ +3.11% (+14.17) | ▲ +92.08% (+225.00) | ▲ +11.22% (+47.33) | ▲ +119.28% (+255.31) | ▲ +6320.66% $642,066 |
Day $461.94$472.73 52W $148.25$485.33 Bollinger Bands $409.03$444.33$479.62 Width: 15.9% – Inside Implied Move ±4.8% $450.04$488.66 |
MACD: Bullish Short: 13.0% (5.4d) Volatility: 67.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.86 | SL: $433.62 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +1.1% |
| FNGO → (Y, F, Z, S) | $114.92 | 0 | ▲ +2.16% (+2.44) | ▼ -1.57% (-1.84) | ▼ -2.04% (-2.39) | ▲ +51.20% (+38.92) | ▼ -1.39% (-1.61) | ▲ +23.70% (+22.02) | ▲ +618.22% $71,822 |
Day $114.81$114.92 52W $48.67$140.87 Bollinger Bands $111.53$116.73$121.92 Width: 8.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.01 | SL: $108.90 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ CRWD → (Y, F, Z, S) | $470.48 | 251.8K | ▲ +2.12% (+9.78) | ▼ -0.03% (-0.13) | ▼ -3.69% (-18.05) | ▲ +9.70% (+41.61) | ▲ +0.37% (+1.72) | ▲ +29.96% (+108.46) | ▲ +350.52% $45,052 |
Day $461.00$470.48 52W $298.00$566.90 Bollinger Bands $453.30$470.86$488.41 Width: 7.5% – Inside Implied Move ±3.0% $458.44$482.52 |
MACD: Bullish Short: 2.7% (2.4d) Volatility: 31.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.08 | SL: $442.32 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.8% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $516.06 | 103.8K | ▲ +2.12% (+10.72) | ▼ -1.74% (-9.12) | ▲ +11.38% (+52.72) | ▲ +12.43% (+57.05) | ▲ +9.87% (+46.34) | ▲ +1.75% (+8.87) | ▲ +53.00% $15,300 |
Day $508.84$519.10 52W $365.74$651.73 Bollinger Bands $442.86$490.85$538.85 Width: 19.6% – Inside Implied Move ±3.2% $502.11$530.01 |
MACD: Bullish Short: 2.4% (2.5d) Volatility: 34.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.27 | SL: $487.51 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.4% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.00 | 444.6K | ▲ +2.11% (+1.61) | ▼ -1.54% (-1.22) | ▼ -5.42% (-4.47) | ▼ -24.83% (-25.76) | ▼ -1.78% (-1.41) | ▼ -16.18% (-15.06) | ▲ +55.69% $15,569 |
Day $76.39$78.03 52W $70.12$114.82 Bollinger Bands $76.54$79.40$82.26 Width: 7.2% – Inside Implied Move ±2.7% $76.20$79.80 |
MACD: Bearish Short: 3.4% (3.4d) Volatility: 27.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.73 | SL: $74.55 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.9% |
| ⏸️ STX ↑ (Y, F, Z, S) | $318.83 | 271.3K | ▲ +2.10% (+6.55) | ▲ +4.88% (+14.82) | ▲ +10.95% (+31.46) | ▲ +254.15% (+228.81) | ▲ +15.78% (+43.44) | ▲ +244.52% (+226.29) | ▲ +511.90% $61,190 |
Day $317.47$326.23 52W $62.49$332.00 Bollinger Bands $261.69$295.59$329.48 Width: 22.9% – Inside Implied Move ±4.8% $305.96$331.71 |
MACD: Bullish Short: 6.9% (3.8d) Volatility: 78.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.38 | SL: $282.08 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -2.9% |
| AIBU ↑ (Y, F, Z, S) | $51.40 | 0 | ▲ +2.06% (+1.04) | ▼ -0.02% (-0.01) | ▲ +3.93% (+1.94) | ▲ +90.49% (+24.42) | ▲ +4.11% (+2.03) | ▲ +48.87% (+16.87) | ▲ +104.90% $20,490 |
Day $50.36$51.40 52W $18.29$64.16 Bollinger Bands $47.29$50.34$53.39 Width: 12.1% – Inside Implied Move ±8.7% $47.58$55.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $48.63 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| SPRX ↑ (Y, F, Z, S) | $42.43 | 8.1K | ▲ +2.04% (+0.85) | ▲ +4.45% (+1.81) | ▲ +14.58% (+5.40) | ▲ +98.83% (+21.09) | ▲ +10.21% (+3.93) | ▲ +50.57% (+14.25) | ▲ +226.16% $32,616 |
Day $42.17$42.56 52W $16.31$44.48 Bollinger Bands $36.49$39.84$43.20 Width: 16.8% – Inside Implied Move ±0.1% $42.39$42.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $40.06 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ADI ↑ (Y, F, Z, S) | $304.07 | 267.8K | ▲ +2.04% (+6.08) | ▲ +1.04% (+3.14) | ▲ +9.22% (+25.67) | ▲ +57.88% (+111.48) | ▲ +12.12% (+32.87) | ▲ +41.64% (+89.39) | ▲ +91.91% $19,191 |
Day $298.64$304.07 52W $156.76$304.07 Bollinger Bands $260.77$283.90$307.04 Width: 16.3% – Inside Implied Move ±3.9% $293.94$314.20 |
MACD: Bullish Short: 2.1% (2.9d) Volatility: 30.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.76 | SL: $290.55 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.1% |
| ETN ↑ (Y, F, Z, S) | $337.49 | 228.8K | ▲ +1.92% (+6.35) | ▲ +4.00% (+12.98) | ▲ +2.29% (+7.56) | ▲ +15.38% (+44.99) | ▲ +5.96% (+18.98) | ▼ -0.49% (-1.67) | ▲ +116.35% $21,635 |
Day $335.25$341.14 52W $230.37$398.40 Bollinger Bands $312.10$323.99$335.89 Width: 7.3% – Above Upper Implied Move ±0.2% $336.77$338.21 |
MACD: Bullish Short: 2.0% (2.7d) Volatility: 32.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.26 | SL: $322.96 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +17.5% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $58.13 | 193.2K | ▲ +1.90% (+1.08) | ▼ -0.49% (-0.29) | ▲ +7.58% (+4.09) | ▲ +95.47% (+28.39) | ▲ +6.01% (+3.29) | ▲ +20.94% (+10.06) | ▲ +447.40% $54,740 |
Day $57.95$58.41 52W $18.15$60.42 Bollinger Bands $52.90$56.57$60.24 Width: 13.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.58 | SL: $54.97 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| CSCO → (Y, F, Z, S) | $75.82 | 1.0M | ▲ +1.89% (+1.41) | ▲ +2.63% (+1.94) | ▼ -1.71% (-1.32) | ▲ +33.63% (+19.08) | ▼ -1.04% (-0.80) | ▲ +29.48% (+17.26) | ▲ +71.70% $17,170 |
Day $74.91$75.99 52W $51.21$80.39 Bollinger Bands $73.27$76.05$78.82 Width: 7.3% – Inside Implied Move ±2.9% $73.93$77.71 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 22.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $73.54 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +12.7% |
| ⏸️ AVGO → (Y, F, Z, S) | $346.23 | 2.9M | ▲ +1.87% (+6.34) | ▲ +0.37% (+1.26) | ▲ +1.64% (+5.59) | ▲ +80.97% (+154.91) | ▲ +0.04% (+0.13) | ▲ +53.23% (+120.28) | ▲ +525.18% $62,518 |
Day $343.87$348.10 52W $137.28$413.82 Bollinger Bands $328.59$344.08$359.56 Width: 9.0% – Inside Implied Move ±3.1% $336.96$355.51 |
MACD: Bullish Short: 1.3% (2.3d) Volatility: 49.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.34 | SL: $323.56 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +31.6% |
| TRFK ↑ (Y, F, Z, S) | $66.06 | 22.2K | ▲ +1.87% (+1.21) | ▲ +2.47% (+1.59) | ▲ +3.65% (+2.33) | ▲ +43.21% (+19.93) | ▲ +3.12% (+2.00) | ▲ +29.01% (+14.86) | ▲ +185.67% $28,567 |
Day $65.85$66.15 52W $37.46$74.22 Bollinger Bands $62.45$64.53$66.61 Width: 6.5% – Inside Implied Move ±22.2% $53.57$78.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $63.69 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| KOSS → (Y, F, Z, S) | $4.42 | 0 | ▲ +1.84% (+0.08) | ▲ +1.14% (+0.05) | ▼ -2.00% (-0.09) | ▼ -6.75% (-0.32) | ▲ +6.76% (+0.28) | ▼ -33.33% (-2.21) | ▼ -26.33% $7,367 |
Day $4.34$4.42 52W $4.00$8.59 Bollinger Bands $4.15$4.37$4.60 Width: 10.2% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 52.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.91 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| GEV ↘ (Y, F, Z, S) | $656.01 | 539.2K | ▲ +1.84% (+11.83) | ▲ +5.38% (+33.51) | ▼ -4.33% (-29.71) | ▲ +77.19% (+285.78) | ▲ +0.45% (+2.92) | ▲ +69.90% (+269.89) | ▲ +401.37% $50,137 |
Day $650.90$666.28 52W $251.66$730.46 Bollinger Bands $616.82$654.47$692.11 Width: 11.5% – Inside Implied Move ±3.0% $639.34$672.68 |
MACD: Bearish Short: 2.6% (2.7d) Volatility: 58.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $21.36 | SL: $613.29 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +14.9% |
| FNGG ↘ (Y, F, Z, S) | $201.99 | 59.7K | ▲ +1.84% (+3.64) | ▼ -1.74% (-3.57) | ▼ -2.45% (-5.07) | ▲ +49.73% (+67.09) | ▼ -2.08% (-4.29) | ▲ +23.16% (+37.98) | ▲ +571.46% $67,146 |
Day $195.79$208.08 52W $87.30$248.19 Bollinger Bands $196.87$205.78$214.70 Width: 8.7% – Inside Implied Move ±2.8% $197.13$206.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.32 | SL: $191.34 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| TEM ↑ (Y, F, Z, S) | $70.49 | 1.0M | ▲ +1.75% (+1.21) | ▲ +6.37% (+4.22) | ▲ +3.49% (+2.38) | ▲ +36.42% (+18.82) | ▲ +19.37% (+11.44) | ▲ +101.86% (+35.57) | ▲ +75.13% $17,513 |
Day $68.90$70.57 52W $32.90$104.32 Bollinger Bands $58.60$65.35$72.10 Width: 20.6% – Inside Implied Move ±4.4% $67.88$73.10 |
MACD: Bullish Short: 15.2% (3.4d) Volatility: 57.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.43 | SL: $63.63 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +24.7% |
| QTUM ↑ (Y, F, Z, S) | $119.33 | 216.1K | ▲ +1.73% (+2.03) | ▲ +2.39% (+2.79) | ▲ +8.97% (+9.82) | ▲ +60.64% (+45.05) | ▲ +8.82% (+9.67) | ▲ +49.33% (+39.42) | ▲ +188.62% $28,862 |
Day $118.91$119.51 52W $62.13$119.51 Bollinger Bands $106.20$113.32$120.43 Width: 12.6% – Inside Implied Move ±0.4% $118.88$119.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.6% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.77 | SL: $115.79 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| BNKU ↘ (Y, F, Z, S) | $34.71 | 10.1K | ▲ +1.70% (+0.58) | ▼ -6.39% (-2.37) | ▲ +6.11% (+2.00) | ▲ +150.05% (+20.83) | ▲ +2.42% (+0.82) | ▲ +49.57% (+11.50) | ▲ +49.57% $14,957 |
Day $34.09$35.21 52W $8.51$39.33 Bollinger Bands $32.11$35.59$39.08 Width: 19.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.77 | SL: $31.16 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| WEBL ↓ (Y, F, Z, S) | $25.95 | 35.8K | ▲ +1.68% (+0.43) | ▼ -4.31% (-1.17) | ▼ -4.28% (-1.16) | ▲ +32.28% (+6.33) | ▼ -5.15% (-1.41) | ▼ -6.09% (-1.68) | ▲ +268.59% $36,859 |
Day $25.71$26.17 52W $11.65$35.24 Bollinger Bands $25.65$27.35$29.04 Width: 12.4% – Inside Implied Move ±6.5% $24.51$27.39 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $23.88 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| FTEC ↑ (Y, F, Z, S) | $228.93 | 32.6K | ▲ +1.66% (+3.74) | ▲ +0.77% (+1.75) | ▲ +2.95% (+6.55) | ▲ +40.58% (+66.08) | ▲ +1.89% (+4.26) | ▲ +24.13% (+44.50) | ▲ +133.80% $23,380 |
Day $228.30$229.26 52W $133.64$239.96 Bollinger Bands $220.64$226.31$231.97 Width: 5.0% – Inside Implied Move ±1.3% $226.32$231.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.07 | SL: $222.78 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| CAT ↑ (Y, F, Z, S) | $649.20 | 201.2K | ▲ +1.64% (+10.45) | ▲ +5.11% (+31.58) | ▲ +10.23% (+60.27) | ▲ +111.29% (+341.94) | ▲ +13.32% (+76.33) | ▲ +75.79% (+279.89) | ▲ +166.64% $26,664 |
Day $644.50$650.24 52W $264.29$650.24 Bollinger Bands $545.88$598.93$651.97 Width: 17.7% – Inside Implied Move ±2.7% $634.30$664.10 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 38.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.10 | SL: $618.99 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -6.2% |
| ⏸️ XLK ↑ (Y, F, Z, S) | $147.05 | 3.9M | ▲ +1.62% (+2.35) | ▲ +0.62% (+0.90) | ▲ +3.31% (+4.71) | ▲ +40.69% (+42.53) | ▲ +2.14% (+3.08) | ▲ +27.40% (+31.62) | ▲ +129.28% $22,928 |
Day $146.71$147.57 52W $85.84$152.76 Bollinger Bands $141.19$145.08$148.97 Width: 5.4% – Inside Implied Move ±2.5% $143.89$150.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $142.87 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| VGT ↑ (Y, F, Z, S) | $767.27 | 110.9K | ▲ +1.59% (+11.98) | ▲ +0.70% (+5.30) | ▲ +2.86% (+21.34) | ▲ +40.10% (+219.60) | ▲ +1.79% (+13.48) | ▲ +23.64% (+146.68) | ▲ +131.68% $23,168 |
Day $765.04$768.99 52W $449.54$806.17 Bollinger Bands $740.18$758.94$777.71 Width: 4.9% – Inside Implied Move ±2.1% $753.63$780.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.44 | SL: $746.38 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| TREE ↑ (Y, F, Z, S) | $65.40 | 16.3K | ▲ +1.58% (+1.02) | ▲ +3.96% (+2.49) | ▲ +27.09% (+13.94) | ▲ +26.77% (+13.81) | ▲ +23.19% (+12.31) | ▲ +69.78% (+26.88) | ▲ +110.90% $21,090 |
Day $64.15$65.99 52W $33.50$77.35 Bollinger Bands $46.69$55.68$64.67 Width: 32.3% – Above Upper Implied Move ±7.5% $61.24$69.56 |
MACD: Bullish Short: 6.4% (2.7d) Volatility: 59.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.18 | SL: $59.03 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +24.4% |
| BB → (Y, F, Z, S) | $3.93 | 482.3K | ▲ +1.55% (+0.06) | ▲ +2.34% (+0.09) | ▼ -10.48% (-0.46) | ▲ +15.59% (+0.53) | ▲ +3.69% (+0.14) | ▼ -5.07% (-0.21) | ▼ -3.68% $9,632 |
Day $3.88$3.93 52W $2.80$6.24 Bollinger Bands $3.65$3.93$4.22 Width: 14.6% – Inside Implied Move ±5.1% $3.76$4.10 |
MACD: Bullish Short: 4.2% (2.9d) Volatility: 42.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.68 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +23.0% |
| ⏸️ ZS ↘ (Y, F, Z, S) | $217.55 | 93.4K | ▲ +1.53% (+3.28) | ▲ +0.38% (+0.82) | ▼ -6.54% (-15.23) | ▼ -3.81% (-8.62) | ▼ -3.28% (-7.37) | ▲ +14.51% (+27.56) | ▲ +91.66% $19,166 |
Day $214.20$217.55 52W $164.78$336.99 Bollinger Bands $212.44$224.54$236.64 Width: 10.8% – Inside Implied Move ±3.6% $210.84$224.26 |
MACD: Bullish Short: 6.8% (4.3d) Volatility: 40.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.14 | SL: $205.27 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +47.4% |
| INTC ↑ (Y, F, Z, S) | $49.46 | 21.9M | ▲ +1.53% (+0.74) | ▲ +8.59% (+3.91) | ▲ +32.58% (+12.15) | ▲ +146.09% (+29.36) | ▲ +34.05% (+12.56) | ▲ +150.83% (+29.74) | ▲ +73.30% $17,330 |
Day $49.21$50.38 52W $17.67$50.38 Bollinger Bands $30.99$40.14$49.29 Width: 45.6% – Above Upper Implied Move ±4.5% $47.57$51.36 |
MACD: Bullish Short: 2.4% (1.0d) Volatility: 59.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.29 | SL: $44.88 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -20.0% |
| BA ↑ (Y, F, Z, S) | $246.22 | 744.6K | ▲ +1.49% (+3.61) | ▲ +4.98% (+11.69) | ▲ +19.11% (+39.51) | ▲ +34.37% (+62.98) | ▲ +13.40% (+29.10) | ▲ +48.15% (+80.02) | ▲ +16.47% $11,647 |
Day $243.97$246.50 52W $128.88$247.40 Bollinger Bands $201.21$224.94$248.67 Width: 21.1% – Inside Implied Move ±2.2% $241.53$250.91 |
MACD: Bullish Short: 2.0% (1.8d) Volatility: 35.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.54 | SL: $235.13 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.4% |
| FAST ↑ (Y, F, Z, S) | $43.05 | 349.0K | ▲ +1.49% (+0.63) | ▲ +2.55% (+1.07) | ▲ +1.68% (+0.71) | ▲ +7.39% (+2.96) | ▲ +7.28% (+2.92) | ▲ +18.39% (+6.69) | ▲ +92.49% $19,249 |
Day $42.78$43.22 52W $34.77$50.37 Bollinger Bands $40.18$41.64$43.11 Width: 7.0% – Inside Implied Move ±7.3% $40.39$45.71 |
MACD: Bullish Short: 3.1% (3.9d) Volatility: 19.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $41.27 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +2.2% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $231.40 | 432.2K | ▲ +1.48% (+3.39) | ▼ -0.18% (-0.42) | ▲ +6.66% (+14.45) | ▲ +81.68% (+104.03) | ▲ +4.89% (+10.79) | ▲ +34.84% (+59.78) | ▲ +243.34% $34,334 |
Day $230.77$232.18 52W $86.59$233.84 Bollinger Bands $213.80$225.75$237.71 Width: 10.6% – Inside Implied Move ±2.7% $226.01$236.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.78 | SL: $221.84 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| EDC ↑ (Y, F, Z, S) | $64.66 | 13.6K | ▲ +1.48% (+0.94) | ▲ +4.73% (+2.92) | ▲ +29.69% (+14.80) | ▲ +122.21% (+35.56) | ▲ +18.51% (+10.10) | ▲ +133.69% (+36.99) | ▲ +91.64% $19,164 |
Day $64.22$64.98 52W $19.88$64.98 Bollinger Bands $47.36$57.53$67.71 Width: 35.4% – Inside Implied Move ±8.6% $59.93$69.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.65 | SL: $61.36 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $121.43 | 835.7K | ▲ +1.47% (+1.76) | ▼ -0.18% (-0.22) | ▲ +6.63% (+7.55) | ▲ +81.32% (+54.46) | ▲ +4.90% (+5.67) | ▲ +34.65% (+31.24) | ▲ +241.52% $34,152 |
Day $121.06$121.85 52W $45.54$122.71 Bollinger Bands $112.24$118.47$124.70 Width: 10.5% – Inside Implied Move ±3.5% $117.77$125.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.52 | SL: $116.40 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ IYW ↗ (Y, F, Z, S) | $202.15 | 338.5K | ▲ +1.45% (+2.89) | ▲ +0.20% (+0.40) | ▲ +2.52% (+4.98) | ▲ +41.69% (+59.48) | ▲ +1.23% (+2.47) | ▲ +26.42% (+42.25) | ▲ +159.36% $25,936 |
Day $201.67$202.67 52W $117.42$211.92 Bollinger Bands $195.75$200.66$205.57 Width: 4.9% – Inside Implied Move ±1.9% $198.86$205.43 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $196.78 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $74.31 | 139.6K | ▲ +1.42% (+1.04) | ▲ +2.45% (+1.78) | ▼ -10.69% (-8.89) | ▲ +78.27% (+32.63) | ▲ +1.05% (+0.77) | ▲ +312.40% (+56.29) | ▲ +247.46% $34,746 |
Day $73.21$75.00 52W $13.61$105.79 Bollinger Bands $64.03$77.22$90.42 Width: 34.2% – Inside Implied Move ±15.2% $64.70$83.92 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.68 | SL: $62.94 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $18.33 | 12.7M | ▲ +1.41% (+0.26) | ▼ -1.32% (-0.24) | ▼ -20.04% (-4.59) | ▲ +87.09% (+8.53) | ▼ -4.11% (-0.78) | ▼ -36.06% (-10.34) | ▲ +209.79% $30,979 |
Day $18.22$18.52 52W $6.01$30.05 Bollinger Bands $16.16$19.77$23.39 Width: 36.6% – Inside Implied Move ±25.3% $14.39$22.26 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $15.99 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ MAR ↗ (Y, F, Z, S) | $323.99 | 75.0K | ▲ +1.35% (+4.31) | ▼ -1.28% (-4.19) | ▲ +5.89% (+18.02) | ▲ +36.82% (+87.19) | ▲ +4.43% (+13.75) | ▲ +18.51% (+50.61) | ▲ +107.40% $20,740 |
Day $323.74$329.69 52W $203.87$331.09 Bollinger Bands $304.69$316.64$328.60 Width: 7.6% – Inside Implied Move ±2.0% $318.34$329.64 |
MACD: Bearish Short: 3.7% (5.6d) Volatility: 25.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.57 | SL: $310.86 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.1% |
| TNA ↑ (Y, F, Z, S) | $56.01 | 2.4M | ▲ +1.32% (+0.73) | ▲ +4.71% (+2.52) | ▲ +17.00% (+8.14) | ▲ +121.50% (+30.72) | ▲ +22.99% (+10.47) | ▲ +30.67% (+13.15) | ▲ +49.93% $14,993 |
Day $55.59$56.27 52W $17.89$56.27 Bollinger Bands $43.70$50.09$56.47 Width: 25.5% – Inside Implied Move ±3.7% $54.27$57.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.81 | SL: $52.38 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SHPU ↓ (Y, F, Z, S) | $27.87 | 2.7K | ▲ +1.31% (+0.36) | ▼ -7.54% (-2.27) | ▼ -7.76% (-2.34) | ▼ -6.75% (-2.02) | ▼ -4.47% (-1.30) | ▼ -6.75% (-2.02) | ▼ -6.75% $9,325 |
Day $27.81$28.47 52W $21.18$38.72 Bollinger Bands $27.47$30.83$34.18 Width: 21.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 91.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $23.61 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| BKR ↑ (Y, F, Z, S) | $50.62 | 1.4M | ▲ +1.28% (+0.64) | ▲ +1.30% (+0.65) | ▲ +12.44% (+5.60) | ▲ +45.34% (+15.79) | ▲ +11.16% (+5.08) | ▲ +13.08% (+5.86) | ▲ +72.61% $17,261 |
Day $49.90$50.69 52W $33.06$51.12 Bollinger Bands $42.91$47.25$51.58 Width: 18.4% – Inside Implied Move ±2.2% $49.69$51.55 |
MACD: Bullish Short: 4.7% (4.6d) Volatility: 30.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.35 | SL: $47.91 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.1% |
| MNST ↑ (Y, F, Z, S) | $78.71 | 219.4K | ▲ +1.26% (+0.98) | ▲ +1.77% (+1.37) | ▲ +4.47% (+3.37) | ▲ +30.92% (+18.59) | ▲ +2.66% (+2.04) | ▲ +59.78% (+29.45) | ▲ +54.08% $15,408 |
Day $77.91$78.76 52W $45.70$78.81 Bollinger Bands $74.72$76.89$79.07 Width: 5.7% – Inside Implied Move ±2.0% $77.39$80.03 |
MACD: Bullish Short: 2.9% (4.1d) Volatility: 21.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.22 | SL: $76.27 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -0.2% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $27.00 | 587.2K | ▲ +1.24% (+0.33) | ▲ +2.27% (+0.60) | ▼ -10.65% (-3.22) | ▲ +76.42% (+11.70) | ▲ +1.01% (+0.27) | ▲ +308.69% (+20.39) | ▲ +1605.37% $170,537 |
Day $26.65$27.27 52W $5.01$38.79 Bollinger Bands $23.29$28.08$32.87 Width: 34.1% – Inside Implied Move ±28.6% $20.43$33.57 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.06 | SL: $22.89 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ GE ↑ (Y, F, Z, S) | $322.64 | 375.5K | ▲ +1.18% (+3.76) | ▲ +0.33% (+1.05) | ▲ +8.13% (+24.25) | ▲ +60.70% (+121.87) | ▲ +4.74% (+14.61) | ▲ +79.98% (+143.37) | ▲ +409.99% $50,999 |
Day $320.59$323.10 52W $158.75$332.79 Bollinger Bands $297.81$315.87$333.93 Width: 11.4% – Inside Implied Move ±2.0% $317.21$328.07 |
MACD: Bullish Short: 1.4% (3.4d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.65 | SL: $307.35 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.8% |
| ⏸️ GS ↗ (Y, F, Z, S) | $943.37 | 747.4K | ▲ +1.15% (+10.70) | ▲ +0.47% (+4.39) | ▲ +7.30% (+64.22) | ▲ +74.94% (+404.11) | ▲ +7.32% (+64.37) | ▲ +58.87% (+349.57) | ▲ +190.69% $29,069 |
Day $924.67$955.00 52W $432.73$961.69 Bollinger Bands $860.81$915.65$970.50 Width: 12.0% – Inside Implied Move ±3.8% $912.98$973.76 |
MACD: Bearish Short: 2.3% (3.1d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $20.42 | SL: $902.53 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -5.3% |
| SHOP ↓ (Y, F, Z, S) | $159.29 | 447.6K | ▲ +1.13% (+1.79) | ▼ -3.15% (-5.18) | ▼ -2.36% (-3.85) | ▲ +67.68% (+64.29) | ▼ -1.04% (-1.68) | ▲ +52.82% (+55.06) | ▲ +298.44% $39,844 |
Day $157.89$160.23 52W $69.84$182.19 Bollinger Bands $157.24$165.69$174.13 Width: 10.2% – Inside Implied Move ±3.7% $154.31$164.28 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 45.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.26 | SL: $146.77 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +12.7% |
| ⏸️ MRVL ↓ (Y, F, Z, S) | $82.09 | 2.1M | ▲ +1.08% (+0.88) | ▼ -1.36% (-1.13) | ▼ -2.28% (-1.92) | ▲ +40.95% (+23.85) | ▼ -3.33% (-2.83) | ▼ -29.00% (-33.52) | ▲ +102.29% $20,229 |
Day $80.35$82.94 52W $46.93$127.06 Bollinger Bands $80.03$85.03$90.03 Width: 11.8% – Inside Implied Move ±4.3% $79.10$85.08 |
MACD: Bearish Short: 5.4% (2.7d) Volatility: 53.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.17 | SL: $75.75 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +42.8% |
| AXON ↑ (Y, F, Z, S) | $636.03 | 27.5K | ▲ +1.08% (+6.81) | ▲ +0.69% (+4.34) | ▲ +14.59% (+80.97) | ▲ +3.71% (+22.73) | ▲ +11.99% (+68.10) | ▲ +9.66% (+56.03) | ▲ +244.79% $34,479 |
Day $628.07$637.56 52W $469.24$885.92 Bollinger Bands $542.63$598.98$655.33 Width: 18.8% – Inside Implied Move ±3.8% $615.43$656.63 |
MACD: Bullish Short: 3.2% (3.1d) Volatility: 41.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.77 | SL: $592.49 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.1% |
| PCAR ↑ (Y, F, Z, S) | $120.27 | 60.2K | ▲ +1.07% (+1.27) | ▲ +1.24% (+1.47) | ▲ +8.59% (+9.52) | ▲ +36.39% (+32.09) | ▲ +9.83% (+10.76) | ▲ +12.58% (+13.44) | ▲ +98.51% $19,851 |
Day $119.48$120.50 52W $82.75$120.53 Bollinger Bands $106.72$114.13$121.55 Width: 13.0% – Inside Implied Move ±27.6% $92.10$148.44 |
MACD: Bullish Short: 3.4% (4.7d) Volatility: 25.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 💥 Straddle - earnings vol (11d) Confidence: HOLD ATR: $2.38 | SL: $115.52 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.1% |
| CPRT ↑ (Y, F, Z, S) | $40.41 | 365.2K | ▲ +1.05% (+0.42) | ▲ +1.46% (+0.58) | ▲ +3.22% (+1.26) | ▼ -33.79% (-20.62) | ▲ +3.22% (+1.26) | ▼ -28.35% (-15.99) | ▲ +28.08% $12,808 |
Day $39.91$40.41 52W $37.41$63.85 Bollinger Bands $38.01$39.25$40.48 Width: 6.3% – Inside Implied Move ±1.6% $39.86$40.96 |
MACD: Bullish Short: 3.8% (3.6d) Volatility: 22.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $38.68 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +21.0% |
| FAS ↓ (Y, F, Z, S) | $163.63 | 287.3K | ▲ +1.01% (+1.63) | ▼ -7.28% (-12.85) | ▼ -1.53% (-2.54) | ▲ +28.11% (+35.90) | ▼ -2.79% (-4.70) | ▲ +10.97% (+16.17) | ▲ +118.46% $21,846 |
Day $161.99$165.55 52W $85.28$184.40 Bollinger Bands $159.75$172.08$184.41 Width: 14.3% – Inside Implied Move ±5.0% $156.62$170.65 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.39 | SL: $150.85 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| DDOG ↓ (Y, F, Z, S) | $123.64 | 475.9K | ▲ +1.01% (+1.23) | ▼ -1.47% (-1.85) | ▼ -11.71% (-16.41) | ▲ +21.03% (+21.48) | ▼ -9.08% (-12.35) | ▼ -12.28% (-17.31) | ▲ +69.24% $16,924 |
Day $122.44$124.28 52W $81.63$201.69 Bollinger Bands $121.65$134.32$146.99 Width: 18.9% – Inside Implied Move ±4.1% $119.34$127.95 |
MACD: Bearish Short: 2.9% (2.0d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.51 | SL: $114.62 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +64.9% |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $75.43 | 444.4K | ▲ +1.00% (+0.75) | ▲ +0.28% (+0.21) | ▲ +14.46% (+9.53) | ▲ +67.60% (+30.42) | ▲ +18.38% (+11.71) | ▲ +36.51% (+20.17) | ▲ +8.94% $10,894 |
Day $74.41$76.00 52W $33.33$76.06 Bollinger Bands $59.16$68.76$78.35 Width: 27.9% – Inside Implied Move ±2.1% $74.08$76.78 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.39 | SL: $70.66 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +3.4% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $625.68 | 6.3M | ▲ +0.99% (+6.13) | ▼ -0.15% (-0.97) | ▲ +2.41% (+14.72) | ▲ +32.06% (+151.90) | ▲ +1.85% (+11.37) | ▲ +21.71% (+111.59) | ▲ +126.24% $22,624 |
Day $624.66$627.26 52W $400.96$636.19 Bollinger Bands $606.02$619.62$633.21 Width: 4.4% – Inside Implied Move ±1.1% $619.88$631.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.79 | SL: $612.11 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $257.59 | 369.3K | ▲ +0.97% (+2.48) | ▼ -0.16% (-0.42) | ▲ +2.41% (+6.06) | ▲ +32.05% (+62.51) | ▲ +1.85% (+4.67) | ▲ +21.80% (+46.11) | ▲ +126.73% $22,673 |
Day $257.22$258.25 52W $165.07$261.90 Bollinger Bands $249.51$255.11$260.72 Width: 4.4% – Inside Implied Move ±2.7% $251.64$263.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $252.04 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.83 | 533.5K | ▲ +0.95% (+0.57) | ▼ -0.13% (-0.08) | ▲ +4.54% (+2.60) | ▲ +51.63% (+20.37) | ▲ +3.29% (+1.91) | ▲ +27.80% (+13.01) | ▲ +154.30% $25,430 |
Day $59.71$59.97 52W $30.24$60.24 Bollinger Bands $56.70$58.81$60.93 Width: 7.2% – Inside Implied Move ±2.6% $58.48$61.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $58.16 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| AMP ↗ (Y, F, Z, S) | $512.22 | 23.7K | ▲ +0.94% (+4.76) | ▲ +0.88% (+4.46) | ▲ +5.27% (+25.62) | ▲ +9.84% (+45.88) | ▲ +4.46% (+21.88) | ▼ -3.44% (-18.23) | ▲ +58.95% $15,895 |
Day $507.08$513.23 52W $392.21$574.69 Bollinger Bands $483.73$499.52$515.31 Width: 6.3% – Inside Implied Move ±1.1% $507.21$517.23 |
MACD: Bearish Short: 3.6% (5.8d) Volatility: 24.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.72 | SL: $490.78 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +5.9% |
| AMZU ↗ (Y, F, Z, S) | $36.85 | 339.5K | ▲ +0.89% (+0.33) | ▼ -7.63% (-3.04) | ▲ +12.77% (+4.17) | ▲ +44.54% (+11.35) | ▲ +5.42% (+1.90) | ▼ -9.52% (-3.88) | ▲ +169.45% $26,945 |
Day $36.51$37.11 52W $20.14$47.61 Bollinger Bands $31.82$36.14$40.47 Width: 23.9% – Inside Implied Move ±3.7% $35.70$37.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $33.64 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CTAS ↑ (Y, F, Z, S) | $195.95 | 50.4K | ▲ +0.88% (+1.72) | ▲ +1.46% (+2.83) | ▲ +4.44% (+8.33) | ▼ -6.85% (-14.42) | ▲ +4.19% (+7.88) | ▲ +0.94% (+1.83) | ▲ +80.90% $18,090 |
Day $194.80$196.20 52W $179.96$228.23 Bollinger Bands $184.19$190.15$196.11 Width: 6.3% – Inside Implied Move ±2.8% $191.23$200.66 |
MACD: Bullish Short: 2.1% (4.1d) Volatility: 16.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.16 | SL: $189.62 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.6% |
| SNOW ↓ (Y, F, Z, S) | $207.95 | 530.4K | ▲ +0.87% (+1.79) | ▼ -5.08% (-11.14) | ▼ -5.73% (-12.65) | ▲ +30.38% (+48.46) | ▼ -5.20% (-11.41) | ▲ +25.49% (+42.24) | ▲ +42.71% $14,271 |
Day $205.47$209.29 52W $120.10$280.67 Bollinger Bands $206.40$220.89$235.39 Width: 13.1% – Inside Implied Move ±3.0% $202.61$213.29 |
MACD: Bearish Short: 3.8% (2.8d) Volatility: 42.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.11 | SL: $193.73 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +36.0% |
| JPM ↓ (Y, F, Z, S) | $310.54 | 4.0M | ▲ +0.87% (+2.67) | ▼ -5.67% (-18.65) | ▼ -1.14% (-3.59) | ▲ +28.76% (+69.36) | ▼ -3.19% (-10.23) | ▲ +25.58% (+63.26) | ▲ +136.80% $23,680 |
Day $307.75$311.87 52W $199.32$335.87 Bollinger Bands $306.28$321.85$337.42 Width: 9.7% – Inside Implied Move ±1.7% $306.13$314.95 |
MACD: Bearish Short: 0.9% (2.0d) Volatility: 23.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.40 | SL: $297.74 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.2% |
| MMM ↑ (Y, F, Z, S) | $171.43 | 283.6K | ▲ +0.85% (+1.44) | ▲ +3.75% (+6.19) | ▲ +5.04% (+8.23) | ▲ +25.12% (+34.42) | ▲ +7.08% (+11.33) | ▲ +26.77% (+36.20) | ▲ +81.05% $18,105 |
Day $169.93$172.53 52W $120.31$174.69 Bollinger Bands $156.68$163.76$170.84 Width: 8.6% – Above Upper Implied Move ±0.2% $171.15$171.71 |
MACD: Bullish Short: 1.5% (3.1d) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.01 | SL: $165.41 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.6% |
| PANW ↑ (Y, F, Z, S) | $192.52 | 362.9K | ▲ +0.83% (+1.59) | ▲ +1.85% (+3.50) | ▲ +2.90% (+5.43) | ▲ +2.99% (+5.59) | ▲ +4.52% (+8.32) | ▲ +10.52% (+18.33) | ▲ +171.15% $27,115 |
Day $190.49$193.09 52W $144.15$223.61 Bollinger Bands $180.50$187.58$194.67 Width: 7.6% – Inside Implied Move ±2.6% $188.28$196.76 |
MACD: Bullish Short: 6.8% (8.2d) Volatility: 28.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $183.45 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +18.2% |
| SBUX ↑ (Y, F, Z, S) | $91.90 | 495.1K | ▲ +0.82% (+0.75) | ▲ +3.40% (+3.02) | ▲ +8.02% (+6.82) | ▲ +17.21% (+13.50) | ▲ +9.13% (+7.69) | ▲ +1.35% (+1.23) | ▼ -7.42% $9,258 |
Day $91.68$92.76 52W $73.95$115.04 Bollinger Bands $82.10$87.25$92.39 Width: 11.8% – Inside Implied Move ±2.2% $90.18$93.62 |
MACD: Bullish Short: 4.0% (5.3d) Volatility: 29.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $87.59 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.1% |
| ADP ↑ (Y, F, Z, S) | $260.58 | 54.8K | ▲ +0.80% (+2.08) | ▼ -2.04% (-5.44) | ▼ -0.61% (-1.59) | ▼ -11.86% (-35.07) | ▲ +1.30% (+3.35) | ▼ -9.21% (-26.43) | ▲ +17.57% $11,757 |
Day $259.13$261.12 52W $245.59$324.50 Bollinger Bands $253.31$259.88$266.45 Width: 5.1% – Inside Implied Move ±1.7% $256.75$264.41 |
MACD: Bullish Short: 1.9% (3.8d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.18 | SL: $252.22 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +11.1% |
| SHW ↑ (Y, F, Z, S) | $357.18 | 58.7K | ▲ +0.80% (+2.83) | ▲ +1.10% (+3.90) | ▲ +8.94% (+29.31) | ▲ +1.89% (+6.61) | ▲ +10.23% (+33.15) | ▲ +3.87% (+13.31) | ▲ +48.10% $14,810 |
Day $353.90$357.80 52W $306.78$378.76 Bollinger Bands $308.40$334.96$361.53 Width: 15.9% – Inside Implied Move ±2.3% $350.26$364.10 |
MACD: Bullish Short: 1.4% (2.0d) Volatility: 23.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.04 | SL: $341.09 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.1% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $105.13 | 9.1K | ▲ +0.78% (+0.81) | ▼ -0.06% (-0.06) | ▲ +2.45% (+2.51) | ▲ +20.45% (+17.85) | ▲ +2.76% (+2.82) | ▲ +15.58% (+14.17) | ▲ +59.04% $15,904 |
Day $104.97$105.29 52W $74.72$105.41 Bollinger Bands $101.54$103.76$105.99 Width: 4.3% – Inside Implied Move ±0.9% $104.34$105.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $103.24 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.03 | 14.6K | ▲ +0.73% (+0.68) | ▼ -0.08% (-0.07) | ▲ +2.31% (+2.10) | ▲ +36.15% (+24.70) | ▲ +1.78% (+1.62) | ▲ +21.84% (+16.68) | ▲ +118.37% $21,837 |
Day $92.90$93.19 52W $57.85$94.34 Bollinger Bands $90.21$92.18$94.15 Width: 4.3% – Inside Implied Move ±0.3% $92.76$93.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $91.18 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $127.13 | 12.8K | ▲ +0.72% (+0.91) | ▼ -1.41% (-1.82) | ▼ -2.12% (-2.76) | ▲ +22.16% (+23.06) | ▼ -2.27% (-2.95) | ▲ +5.01% (+6.07) | ▲ +109.47% $20,947 |
Day $126.68$127.46 52W $85.38$143.74 Bollinger Bands $126.11$130.08$134.06 Width: 6.1% – Inside Implied Move ±5.4% $121.34$132.92 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $123.03 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.64 | 683.3K | ▲ +0.72% (+0.39) | ▲ +0.00% (+0.00) | ▲ +2.19% (+1.17) | ▲ +26.19% (+11.34) | ▲ +1.45% (+0.78) | ▲ +19.00% (+8.72) | ▲ +44.22% $14,422 |
Day $54.57$54.75 52W $36.97$55.09 Bollinger Bands $53.14$54.18$55.23 Width: 3.9% – Inside Implied Move ±1.9% $53.77$55.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $53.75 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| TSLA ↘ (Y, F, Z, S) | $442.35 | 5.8M | ▲ +0.72% (+3.15) | ▼ -0.60% (-2.66) | ▼ -9.70% (-47.53) | ▲ +56.77% (+160.19) | ▼ -1.64% (-7.37) | ▲ +3.30% (+14.13) | ▲ +236.41% $33,641 |
Day $440.99$444.71 52W $214.25$498.83 Bollinger Bands $417.91$457.16$496.41 Width: 17.2% – Inside Implied Move ±2.4% $433.40$451.30 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.88 | SL: $414.59 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -7.1% |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.15 | 594.4K | ▲ +0.69% (+0.40) | ▼ -0.01% (-0.01) | ▲ +2.78% (+1.60) | ▲ +25.30% (+11.95) | ▲ +1.78% (+1.03) | ▲ +16.26% (+8.27) | ▲ +91.10% $19,110 |
Day $59.08$59.24 52W $40.75$59.38 Bollinger Bands $57.21$58.50$59.80 Width: 4.4% – Inside Implied Move ±0.8% $58.74$59.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $58.21 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| XLI ↑ (Y, F, Z, S) | $165.38 | 1.5M | ▲ +0.68% (+1.11) | ▲ +2.13% (+3.45) | ▲ +6.34% (+9.85) | ▲ +27.37% (+35.54) | ▲ +6.61% (+10.26) | ▲ +23.92% (+31.92) | ▲ +70.46% $17,046 |
Day $164.99$165.66 52W $111.56$165.64 Bollinger Bands $151.68$158.86$166.05 Width: 9.0% – Inside Implied Move ±0.9% $164.06$166.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $161.55 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| FBL ↓ (Y, F, Z, S) | $28.34 | 528.9K | ▲ +0.67% (+0.19) | ▼ -10.68% (-3.39) | ▼ -12.55% (-4.07) | ▲ +10.68% (+2.73) | ▼ -12.83% (-4.17) | ▼ -20.31% (-7.22) | ▲ +590.61% $69,061 |
Day $28.03$28.60 52W $19.75$50.70 Bollinger Bands $28.70$31.75$34.79 Width: 19.2% – Below Lower Implied Move ±3.9% $27.40$29.28 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $25.84 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| VUG → (Y, F, Z, S) | $488.40 | 190.1K | ▲ +0.67% (+3.27) | ▼ -0.54% (-2.63) | ▲ +1.00% (+4.85) | ▲ +29.53% (+111.33) | ▲ +0.11% (+0.54) | ▲ +18.58% (+76.52) | ▲ +119.95% $21,995 |
Day $487.51$489.53 52W $315.12$504.86 Bollinger Bands $479.73$489.21$498.70 Width: 3.9% – Inside Implied Move ±1.4% $482.63$494.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.11 | SL: $478.18 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $102.54 | 658.0K | ▲ +0.61% (+0.62) | ▲ +2.37% (+2.37) | ▲ +6.81% (+6.54) | ▲ +27.09% (+21.86) | ▲ +2.63% (+2.63) | ▲ +40.91% (+29.77) | ▲ +28.30% $12,830 |
Day $102.00$103.40 52W $65.30$104.76 Bollinger Bands $97.43$101.03$104.63 Width: 7.1% – Inside Implied Move ±2.6% $100.31$104.77 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.65 | SL: $99.24 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.2% |
| EXC ↗ (Y, F, Z, S) | $43.86 | 156.9K | ▲ +0.60% (+0.26) | ▲ +1.29% (+0.56) | ▲ +0.23% (+0.10) | ▼ -3.98% (-1.82) | ▲ +0.62% (+0.27) | ▲ +19.55% (+7.17) | ▲ +13.66% $11,366 |
Day $43.63$43.96 52W $36.57$48.09 Bollinger Bands $42.91$43.61$44.30 Width: 3.2% – Inside Implied Move ±1.4% $43.34$44.38 |
MACD: Bullish Short: 5.5% (7.4d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $42.54 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.1% |
| PLTR ↘ (Y, F, Z, S) | $179.45 | 3.9M | ▲ +0.59% (+1.05) | ▲ +1.11% (+1.96) | ▼ -4.42% (-8.30) | ▲ +51.51% (+61.01) | ▲ +0.96% (+1.70) | ▲ +163.36% (+111.31) | ▲ +2438.21% $253,821 |
Day $178.32$180.55 52W $66.12$207.52 Bollinger Bands $167.52$182.20$196.88 Width: 16.1% – Inside Implied Move ±3.1% $174.66$184.24 |
MACD: Bearish Short: 2.2% (1.2d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.87 | SL: $165.72 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +5.6% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.92 | 83.1K | ▲ +0.57% (+0.62) | ▼ -2.51% (-2.85) | ▼ -3.74% (-4.31) | ▼ -22.75% (-32.67) | ▼ -1.13% (-1.26) | ▼ -20.71% (-28.97) | ▲ +2.57% $10,257 |
Day $110.00$111.02 52W $107.80$158.49 Bollinger Bands $108.40$112.65$116.90 Width: 7.5% – Inside Implied Move ±2.2% $108.79$113.04 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $106.64 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +10.1% |
| WDAY ↓ (Y, F, Z, S) | $195.09 | 343.0K | ▲ +0.56% (+1.10) | ▼ -5.84% (-12.10) | ▼ -9.73% (-21.02) | ▼ -20.37% (-49.91) | ▼ -9.17% (-19.69) | ▼ -21.52% (-53.49) | ▲ +17.03% $11,703 |
Day $193.02$195.47 52W $192.27$283.68 Bollinger Bands $195.48$211.20$226.92 Width: 14.9% – Below Lower Implied Move ±2.5% $191.01$199.16 |
MACD: Bearish Short: 4.1% (3.0d) Volatility: 31.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.42 | SL: $184.24 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +40.3% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.66 | 149.7K | ▲ +0.56% (+0.33) | ▼ -0.91% (-0.55) | ▲ +4.48% (+2.56) | ▲ +43.08% (+17.96) | ▲ +4.92% (+2.80) | ▲ +22.99% (+11.15) | ▲ +83.19% $18,319 |
Day $59.48$59.84 52W $34.27$60.53 Bollinger Bands $55.98$58.46$60.94 Width: 8.5% – Inside Implied Move ±2.1% $58.61$60.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $57.48 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| SCHG → (Y, F, Z, S) | $32.61 | 1.3M | ▲ +0.56% (+0.18) | ▼ -0.76% (-0.25) | ▲ +0.65% (+0.21) | ▲ +28.66% (+7.26) | ▼ -0.03% (-0.01) | ▲ +16.17% (+4.54) | ▲ +126.51% $22,651 |
Day $32.55$32.68 52W $21.31$33.71 Bollinger Bands $32.10$32.72$33.35 Width: 3.8% – Inside Implied Move ±2.1% $32.03$33.19 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $31.95 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| XHB ↑ (Y, F, Z, S) | $114.52 | 294.8K | ▲ +0.55% (+0.63) | ▲ +1.17% (+1.32) | ▲ +7.55% (+8.04) | ▲ +21.50% (+20.26) | ▲ +11.23% (+11.56) | ▲ +5.53% (+6.00) | ▲ +77.48% $17,748 |
Day $114.10$115.04 52W $84.08$120.21 Bollinger Bands $98.83$107.18$115.53 Width: 15.6% – Inside Implied Move ±1.9% $112.68$116.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $109.57 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| WMT ↑ (Y, F, Z, S) | $120.69 | 3.5M | ▲ +0.54% (+0.65) | ▲ +5.38% (+6.16) | ▲ +4.57% (+5.27) | ▲ +24.95% (+24.10) | ▲ +8.33% (+9.28) | ▲ +33.40% (+30.22) | ▲ +160.06% $26,006 |
Day $119.36$120.70 52W $79.27$121.24 Bollinger Bands $108.18$114.34$120.50 Width: 10.8% – Above Upper Implied Move ±2.0% $118.66$122.72 |
MACD: Bullish Short: 0.7% (2.2d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $116.44 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +1.7% |
| 🟠 ODFL ↑ (Y, F, Z, S) | $174.42 | 74.6K | ▲ +0.52% (+0.90) | ▲ +0.75% (+1.29) | ▲ +11.14% (+17.48) | ▲ +14.43% (+21.99) | ▲ +11.24% (+17.62) | ▼ -5.99% (-11.10) | ▲ +12.76% $11,276 |
Day $174.32$175.67 52W $125.76$208.11 Bollinger Bands $150.49$163.95$177.41 Width: 16.4% – Inside Implied Move ±1.9% $171.62$177.22 |
MACD: Bullish Short: 8.2% (7.6d) Volatility: 33.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $4.33 | SL: $165.76 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -4.5% |
| ⏸️ SPY ↑ (Y, F, Z, S) | $693.91 | 10.6M | ▲ +0.51% (+3.55) | ▼ -0.02% (-0.16) | ▲ +2.52% (+17.04) | ▲ +26.22% (+144.16) | ▲ +1.76% (+11.99) | ▲ +18.43% (+108.01) | ▲ +81.48% $18,148 |
Day $693.18$694.69 52W $477.64$696.09 Bollinger Bands $673.94$687.19$700.44 Width: 3.9% – Inside Implied Move ±0.7% $689.84$697.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.88 | SL: $684.15 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $342.75 | 973.1K | ▲ +0.51% (+1.75) | ▲ +0.10% (+0.35) | ▲ +2.80% (+9.34) | ▲ +26.72% (+72.27) | ▲ +2.23% (+7.48) | ▲ +18.12% (+52.58) | ▲ +78.80% $17,880 |
Day $342.42$343.19 52W $234.39$343.54 Bollinger Bands $331.66$338.64$345.62 Width: 4.1% – Inside Implied Move ±1.4% $338.76$346.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.40 | SL: $337.96 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $638.18 | 2.0M | ▲ +0.51% (+3.24) | ▼ -0.02% (-0.13) | ▲ +2.53% (+15.73) | ▲ +26.30% (+132.89) | ▲ +1.76% (+11.05) | ▲ +18.53% (+99.75) | ▲ +81.87% $18,187 |
Day $637.49$638.88 52W $438.94$640.16 Bollinger Bands $619.75$631.96$644.17 Width: 3.9% – Inside Implied Move ±1.1% $632.48$643.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $629.24 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| XLF ↘ (Y, F, Z, S) | $54.42 | 9.1M | ▲ +0.51% (+0.27) | ▼ -2.34% (-1.31) | ▼ -0.05% (-0.02) | ▲ +12.76% (+6.16) | ▼ -0.63% (-0.35) | ▲ +11.52% (+5.62) | ▲ +59.18% $15,918 |
Day $54.21$54.60 52W $41.78$56.52 Bollinger Bands $53.86$55.18$56.50 Width: 4.8% – Inside Implied Move ±1.4% $53.76$55.09 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $53.05 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ROST ↑ (Y, F, Z, S) | $192.80 | 41.6K | ▲ +0.51% (+0.97) | ▲ +0.71% (+1.36) | ▲ +5.70% (+10.40) | ▲ +39.79% (+54.88) | ▲ +7.03% (+12.66) | ▲ +30.82% (+45.43) | ▲ +66.33% $16,633 |
Day $191.28$192.85 52W $121.41$193.79 Bollinger Bands $175.84$185.45$195.05 Width: 10.4% – Inside Implied Move ±1.4% $190.55$195.05 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $187.25 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: -0.1% |
| VRSK ↑ (Y, F, Z, S) | $225.29 | 51.3K | ▲ +0.50% (+1.13) | ▲ +0.19% (+0.42) | ▲ +3.51% (+7.65) | ▼ -23.60% (-69.59) | ▲ +0.72% (+1.60) | ▼ -17.16% (-46.67) | ▲ +26.45% $12,645 |
Day $222.76$225.38 52W $196.59$321.24 Bollinger Bands $216.68$221.66$226.65 Width: 4.5% – Inside Implied Move ±2.9% $219.72$230.86 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.07 | SL: $217.16 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.3% |
| ⏸️ IVV ↑ (Y, F, Z, S) | $696.97 | 576.5K | ▲ +0.50% (+3.48) | ▼ -0.02% (-0.11) | ▲ +2.52% (+17.13) | ▲ +26.13% (+144.37) | ▲ +1.76% (+12.03) | ▲ +18.52% (+108.89) | ▲ +81.92% $18,192 |
Day $696.29$697.76 52W $479.35$699.17 Bollinger Bands $676.92$690.22$703.51 Width: 3.9% – Inside Implied Move ±1.2% $690.10$703.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $687.26 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ NFLX ↘ (Y, F, Z, S) | $88.99 | 4.8M | ▲ +0.49% (+0.43) | ▼ -0.53% (-0.47) | ▼ -5.91% (-5.58) | ▼ -21.37% (-24.19) | ▼ -5.09% (-4.78) | ▲ +4.90% (+4.16) | ▲ +172.78% $27,278 |
Day $88.91$89.89 52W $82.11$134.12 Bollinger Bands $87.81$92.04$96.26 Width: 9.2% – Inside Implied Move ±2.1% $87.36$90.61 |
MACD: Bullish Short: 1.6% (1.7d) Volatility: 34.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $85.27 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +40.0% |
| TEAM ↓ (Y, F, Z, S) | $132.60 | 360.3K | ▲ +0.48% (+0.64) | ▼ -9.44% (-13.82) | ▼ -16.90% (-26.96) | ▼ -41.92% (-95.71) | ▼ -18.22% (-29.54) | ▼ -46.97% (-117.43) | ▼ -13.28% $8,672 |
Day $131.96$133.97 52W $131.20$326.00 Bollinger Bands $133.63$155.04$176.46 Width: 27.6% – Below Lower Implied Move ±1.9% $130.46$134.74 |
MACD: Bearish Short: 3.5% (1.8d) Volatility: 37.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.96 | SL: $120.68 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +80.4% |
| ⏸️ CSX → (Y, F, Z, S) | $36.35 | 415.5K | ▲ +0.48% (+0.17) | ▲ +3.28% (+1.15) | ▼ -1.21% (-0.44) | ▲ +31.06% (+8.61) | ▲ +0.29% (+0.10) | ▲ +13.79% (+4.41) | ▲ +16.50% $11,650 |
Day $36.18$36.41 52W $25.91$37.54 Bollinger Bands $35.02$36.14$37.25 Width: 6.2% – Inside Implied Move ±2.5% $35.57$37.14 |
MACD: Bearish Short: 1.8% (2.3d) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $35.24 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +9.6% |
| DFEN ↑ (Y, F, Z, S) | $87.86 | 147.5K | ▲ +0.47% (+0.41) | ▲ +8.64% (+6.99) | ▲ +49.52% (+29.10) | ▲ +216.77% (+60.12) | ▲ +37.54% (+23.98) | ▲ +229.80% (+61.22) | ▲ +462.95% $56,295 |
Day $86.66$88.50 52W $15.97$88.48 Bollinger Bands $53.67$72.40$91.14 Width: 51.8% – Inside Implied Move ±2.5% $85.99$89.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.30 | SL: $79.26 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMZN ↑ (Y, F, Z, S) | $237.71 | 4.9M | ▲ +0.45% (+1.06) | ▼ -3.91% (-9.67) | ▲ +6.81% (+15.15) | ▲ +28.90% (+53.29) | ▲ +2.99% (+6.89) | ▲ +6.43% (+14.36) | ▲ +147.49% $24,749 |
Day $236.74$238.77 52W $161.38$258.60 Bollinger Bands $219.94$234.77$249.60 Width: 12.6% – Inside Implied Move ±1.9% $233.91$241.51 |
MACD: Bullish Short: 0.8% (1.8d) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.30 | SL: $227.11 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +24.3% |
| SATS ↑ (Y, F, Z, S) | $131.65 | 493.9K | ▲ +0.43% (+0.56) | ▲ +9.71% (+11.65) | ▲ +27.03% (+28.01) | ▲ +485.63% (+109.17) | ▲ +21.11% (+22.95) | ▲ +437.79% (+107.17) | ▲ +645.89% $74,589 |
Day $129.80$132.25 52W $14.90$132.25 Bollinger Bands $94.90$113.13$131.36 Width: 32.2% – Above Upper Implied Move ±1.9% $129.52$133.78 |
MACD: Bullish Short: 21.4% (3.6d) Volatility: 50.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.40 | SL: $120.86 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -6.7% |
| XLRE ↑ (Y, F, Z, S) | $41.56 | 1.6M | ▲ +0.42% (+0.17) | ▲ +2.63% (+1.06) | ▲ +3.62% (+1.45) | ▲ +3.45% (+1.38) | ▲ +3.01% (+1.22) | ▲ +6.98% (+2.71) | ▲ +16.51% $11,651 |
Day $41.44$41.65 52W $34.79$42.42 Bollinger Bands $39.69$40.52$41.34 Width: 4.1% – Above Upper Implied Move ±2.3% $40.74$42.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $40.65 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| META ↓ (Y, F, Z, S) | $617.95 | 1.5M | ▲ +0.40% (+2.43) | ▼ -5.38% (-35.11) | ▼ -5.96% (-39.20) | ▲ +12.81% (+70.19) | ▼ -6.38% (-42.14) | ▲ +0.45% (+2.77) | ▲ +359.71% $45,971 |
Day $614.23$620.55 52W $478.72$795.06 Bollinger Bands $621.73$651.94$682.16 Width: 9.3% – Below Lower Implied Move ±1.8% $608.34$627.57 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 33.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.08 | SL: $591.80 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +35.2% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $441.66 | 116.5K | ▲ +0.38% (+1.68) | ▼ -0.54% (-2.42) | ▲ +4.29% (+18.15) | ▼ -1.57% (-7.04) | ▲ +3.58% (+15.27) | ▲ +4.59% (+19.37) | ▲ +39.19% $13,919 |
Day $439.81$443.27 52W $387.78$483.05 Bollinger Bands $414.71$431.39$448.06 Width: 7.7% – Inside Implied Move ±1.5% $436.10$447.22 |
MACD: Bullish Short: 1.7% (3.5d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.09 | SL: $429.47 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +13.9% |
| V ↓ (Y, F, Z, S) | $330.41 | 1.0M | ▲ +0.38% (+1.24) | ▼ -5.54% (-19.36) | ▼ -4.26% (-14.70) | ▼ -3.85% (-13.23) | ▼ -5.79% (-20.30) | ▲ +5.21% (+16.36) | ▲ +51.55% $15,155 |
Day $328.85$331.56 52W $297.39$374.11 Bollinger Bands $329.97$348.03$366.09 Width: 10.4% – Inside Implied Move ±1.6% $325.86$334.96 |
MACD: Bearish Short: 1.4% (2.8d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.89 | SL: $316.64 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +20.7% |
| COST ↑ (Y, F, Z, S) | $954.54 | 145.6K | ▲ +0.37% (+3.56) | ▲ +3.21% (+29.66) | ▲ +10.94% (+94.15) | ▼ -3.62% (-35.89) | ▲ +10.69% (+92.20) | ▲ +3.90% (+35.83) | ▲ +104.32% $20,432 |
Day $950.00$958.28 52W $844.06$1073.82 Bollinger Bands $815.25$887.72$960.19 Width: 16.3% – Inside Implied Move ±1.5% $942.29$966.79 |
MACD: Bullish Short: 1.7% (2.6d) Volatility: 18.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.90 | SL: $920.74 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +7.9% |
| ALNY ↓ (Y, F, Z, S) | $368.05 | 17.2K | ▲ +0.32% (+1.19) | ▼ -7.59% (-30.24) | ▼ -5.91% (-23.12) | ▲ +39.82% (+104.81) | ▼ -7.44% (-29.60) | ▲ +46.63% (+117.04) | ▲ +57.47% $15,747 |
Day $365.63$370.98 52W $205.87$495.55 Bollinger Bands $365.58$394.51$423.44 Width: 14.7% – Inside Implied Move ±3.2% $357.95$378.15 |
MACD: Bearish Short: 5.5% (3.6d) Volatility: 38.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.55 | SL: $336.96 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +34.0% |
| ADSK ↓ (Y, F, Z, S) | $262.07 | 69.4K | ▲ +0.30% (+0.79) | ▼ -5.05% (-13.95) | ▼ -10.85% (-31.91) | ▼ -4.44% (-12.18) | ▼ -11.47% (-33.94) | ▼ -9.92% (-28.87) | ▲ +30.58% $13,058 |
Day $261.19$264.08 52W $232.67$329.09 Bollinger Bands $262.28$288.64$315.00 Width: 18.3% – Below Lower Implied Move ±1.4% $258.86$265.28 |
MACD: Bearish Short: 2.0% (2.7d) Volatility: 24.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.18 | SL: $247.72 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +39.5% |
| TRV ↓ (Y, F, Z, S) | $273.48 | 67.9K | ▲ +0.27% (+0.74) | ▼ -3.01% (-8.48) | ▼ -5.57% (-16.13) | ▲ +4.80% (+12.53) | ▼ -5.72% (-16.58) | ▲ +15.82% (+37.35) | ▲ +56.48% $15,648 |
Day $272.88$275.61 52W $227.66$295.68 Bollinger Bands $271.80$286.38$300.96 Width: 10.2% – Inside Implied Move ±1.8% $269.27$277.69 |
MACD: Bearish Short: 1.7% (2.3d) Volatility: 15.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.65 | SL: $264.18 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +9.5% |
| AEP ↑ (Y, F, Z, S) | $118.42 | 140.4K | ▲ +0.26% (+0.31) | ▲ +1.29% (+1.51) | ▲ +3.36% (+3.85) | ▲ +12.07% (+12.75) | ▲ +2.70% (+3.11) | ▲ +28.84% (+26.50) | ▲ +39.93% $13,993 |
Day $117.65$118.43 52W $91.35$124.80 Bollinger Bands $113.27$115.69$118.11 Width: 4.2% – Above Upper Implied Move ±1.9% $116.55$120.29 |
MACD: Bullish Short: 3.4% (6.0d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $115.11 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.3% |
| ⏸️ XLY ↑ (Y, F, Z, S) | $122.57 | 1.6M | ▲ +0.26% (+0.32) | ▼ -1.48% (-1.84) | ▲ +0.72% (+0.88) | ▲ +25.00% (+24.52) | ▲ +2.65% (+3.16) | ▲ +8.79% (+9.90) | ▲ +79.88% $17,988 |
Day $122.44$123.10 52W $86.04$125.01 Bollinger Bands $118.53$121.76$125.00 Width: 5.3% – Inside Implied Move ±0.9% $121.66$123.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $119.19 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| BRK-B ↓ (Y, F, Z, S) | $494.30 | 426.6K | ▲ +0.23% (+1.15) | ▼ -0.96% (-4.80) | ▼ -1.11% (-5.54) | ▼ -7.30% (-38.95) | ▼ -1.66% (-8.35) | ▲ +7.81% (+35.79) | ▲ +56.99% $15,699 |
Day $492.00$495.58 52W $453.27$542.07 Bollinger Bands $492.53$499.02$505.52 Width: 2.6% – Inside Implied Move ±0.9% $490.31$498.29 |
MACD: Bearish Short: 0.9% (2.5d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.70 | SL: $482.89 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +7.0% |
| MCK ↑ (Y, F, Z, S) | $836.09 | 27.9K | ▲ +0.23% (+1.93) | ▲ +2.45% (+20.03) | ▲ +3.23% (+26.13) | ▲ +17.66% (+125.52) | ▲ +1.93% (+15.80) | ▲ +43.91% (+255.10) | ▲ +121.25% $22,125 |
Day $830.00$838.00 52W $568.11$894.75 Bollinger Bands $808.51$823.18$837.84 Width: 3.6% – Inside Implied Move ±2.2% $820.46$851.72 |
MACD: Bullish Short: 1.6% (3.6d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.41 | SL: $805.28 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.7% |
| IGV ↓ (Y, F, Z, S) | $101.30 | 881.5K | ▲ +0.23% (+0.23) | ▼ -3.52% (-3.70) | ▼ -4.71% (-5.01) | ▲ +5.44% (+5.23) | ▼ -4.15% (-4.39) | ▲ +2.15% (+2.13) | ▲ +89.76% $18,976 |
Day $100.84$101.66 52W $76.68$117.99 Bollinger Bands $100.88$105.50$110.11 Width: 8.7% – Inside Implied Move ±1.6% $99.95$102.65 |
🔴 Death Cross MACD: Bearish Short: N/A (N/A) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.88 | SL: $97.54 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ BRKU ↓ (Y, F, Z, S) | $24.05 | 7.8K | ▲ +0.23% (+0.05) | ▼ -1.56% (-0.38) | ▼ -2.55% (-0.63) | ▼ -21.05% (-6.41) | ▼ -3.25% (-0.81) | ▲ +1.41% (+0.33) | ▼ -1.09% $9,891 |
Day $23.76$24.06 52W $21.43$31.80 Bollinger Bands $23.85$24.52$25.19 Width: 5.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $22.97 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $376.68 | 194.8K | ▲ +0.19% (+0.73) | ▲ +0.54% (+2.04) | ▲ +6.81% (+24.00) | ▲ +6.42% (+22.73) | ▲ +9.47% (+32.58) | ▼ -4.93% (-19.53) | ▲ +24.12% $12,412 |
Day $374.46$378.82 52W $320.39$424.01 Bollinger Bands $329.68$355.64$381.61 Width: 14.6% – Inside Implied Move ±1.9% $370.69$382.67 |
MACD: Bullish Short: 1.1% (2.4d) Volatility: 25.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.12 | SL: $360.44 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.2% |
| ⏸️ BUZZ ↑ (Y, F, Z, S) | $34.97 | 54.0K | ▲ +0.19% (+0.06) | ▲ +0.42% (+0.15) | ▲ +6.63% (+2.17) | ▲ +47.75% (+11.30) | ▲ +7.62% (+2.47) | ▲ +37.93% (+9.61) | ▲ +160.68% $26,068 |
Day $34.91$35.16 52W $18.82$39.58 Bollinger Bands $31.80$33.82$35.83 Width: 11.9% – Inside Implied Move ±4.0% $33.78$36.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $33.69 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| AXP ↓ (Y, F, Z, S) | $358.75 | 261.0K | ▲ +0.14% (+0.49) | ▼ -4.49% (-16.86) | ▼ -5.57% (-21.16) | ▲ +35.64% (+94.27) | ▼ -2.81% (-10.38) | ▲ +16.09% (+49.72) | ▲ +141.90% $24,190 |
Day $358.27$361.10 52W $218.83$386.63 Bollinger Bands $356.49$373.63$390.77 Width: 9.2% – Inside Implied Move ±2.0% $352.59$364.91 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.60 | SL: $343.55 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.3% |
| 🟠 XLB ↑ (Y, F, Z, S) | $48.81 | 1.7M | ▲ +0.12% (+0.06) | ▲ +1.14% (+0.55) | ▲ +9.03% (+4.04) | ▲ +18.12% (+7.49) | ▲ +7.63% (+3.46) | ▲ +14.39% (+6.14) | ▲ +24.80% $12,480 |
Day $48.61$49.00 52W $36.02$49.14 Bollinger Bands $43.90$46.63$49.36 Width: 11.7% – Inside Implied Move ±1.1% $48.33$49.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $0.64 | SL: $47.53 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| IDXX ↑ (Y, F, Z, S) | $711.18 | 6.1K | ▲ +0.10% (+0.70) | ▼ -0.30% (-2.17) | ▲ +2.60% (+18.00) | ▲ +64.38% (+278.53) | ▲ +5.12% (+34.65) | ▲ +68.16% (+288.26) | ▲ +48.10% $14,810 |
Day $708.16$713.11 52W $356.14$769.98 Bollinger Bands $667.59$698.03$728.48 Width: 8.7% – Inside Implied Move ±3.4% $690.63$731.73 |
MACD: Bullish Short: 3.3% (4.4d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.84 | SL: $681.50 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.7% |
| NAIL ↑ (Y, F, Z, S) | $68.44 | 261.0K | ▲ +0.07% (+0.05) | ▲ +2.82% (+1.88) | ▲ +18.45% (+10.66) | ▲ +29.39% (+15.54) | ▲ +37.93% (+18.82) | ▼ -26.94% (-25.23) | ▲ +75.56% $17,556 |
Day $67.84$70.22 52W $39.62$103.95 Bollinger Bands $42.05$56.57$71.08 Width: 51.3% – Inside Implied Move ±8.2% $63.68$73.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.19 | SL: $60.06 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| IBM ↑ (Y, F, Z, S) | $309.25 | 311.4K | ▲ +0.07% (+0.22) | ▲ +1.65% (+5.03) | ▲ +2.00% (+6.07) | ▲ +30.32% (+71.95) | ▲ +4.40% (+13.04) | ▲ +44.18% (+94.76) | ▲ +137.64% $23,764 |
Day $308.03$311.81 52W $210.49$324.90 Bollinger Bands $292.65$302.56$312.47 Width: 6.6% – Inside Implied Move ±2.1% $303.68$314.82 |
MACD: Bullish Short: 2.3% (5.2d) Volatility: 28.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.15 | SL: $294.96 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -2.3% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $260.11 | 3.2M | ▲ +0.06% (+0.15) | ▲ +0.29% (+0.74) | ▼ -5.28% (-14.50) | ▲ +22.82% (+48.33) | ▼ -4.32% (-11.75) | ▲ +9.84% (+23.31) | ▲ +94.23% $19,423 |
Day $259.62$261.03 52W $168.63$288.62 Bollinger Bands $255.14$267.38$279.63 Width: 9.2% – Inside Implied Move ±1.6% $256.64$263.58 |
MACD: Bearish Short: 0.8% (2.6d) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.92 | SL: $252.28 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +10.7% |
| ISRG ↓ (Y, F, Z, S) | $547.07 | 144.7K | ▲ +0.06% (+0.31) | ▼ -6.68% (-39.17) | ▼ -1.35% (-7.51) | ▲ +6.06% (+31.27) | ▼ -3.41% (-19.29) | ▼ -5.70% (-33.04) | ▲ +109.02% $20,902 |
Day $544.62$553.00 52W $425.00$616.00 Bollinger Bands $545.45$571.55$597.65 Width: 9.1% – Inside Implied Move ±1.0% $542.37$551.77 |
MACD: Bearish Short: 2.1% (4.1d) Volatility: 38.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.23 | SL: $520.61 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.2% |
| MDB ↓ (Y, F, Z, S) | $387.05 | 93.3K | ▲ +0.04% (+0.16) | ▼ -5.16% (-21.07) | ▼ -8.17% (-34.45) | ▲ +124.81% (+214.88) | ▼ -7.78% (-32.64) | ▲ +59.34% (+144.14) | ▲ +90.82% $19,082 |
Day $384.50$388.94 52W $140.78$444.72 Bollinger Bands $387.93$420.12$452.30 Width: 15.3% – Below Lower Implied Move ±1.8% $381.23$392.87 |
MACD: Bearish Short: 4.3% (2.2d) Volatility: 60.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.04 | SL: $354.97 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +15.9% |
| APP ↘ (Y, F, Z, S) | $617.97 | 467.3K | ▲ +0.03% (+0.21) | ▼ -4.59% (-29.75) | ▼ -8.76% (-59.33) | ▲ +129.46% (+348.66) | ▼ -8.29% (-55.85) | ▲ +84.45% (+282.94) | ▲ +5569.45% $566,945 |
Day $613.00$629.80 52W $200.50$745.61 Bollinger Bands $583.21$668.58$753.95 Width: 25.5% – Inside Implied Move ±4.2% $595.96$639.98 |
MACD: Bearish Short: 5.3% (3.7d) Volatility: 56.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $36.88 | SL: $544.21 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +20.7% |
| ⏸️ XRT ↑ (Y, F, Z, S) | $89.79 | 147.7K | ▲ +0.01% (+0.01) | ▼ -0.33% (-0.30) | ▲ +3.03% (+2.64) | ▲ +31.46% (+21.49) | ▲ +5.28% (+4.50) | ▲ +15.54% (+12.08) | ▲ +42.13% $14,213 |
Day $89.47$89.93 52W $60.97$90.87 Bollinger Bands $84.63$87.86$91.10 Width: 7.4% – Inside Implied Move ±1.9% $88.36$91.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.48 | SL: $86.82 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ EA → (Y, F, Z, S) | $204.22 | 76.8K | ▲ +0.01% (+0.02) | ▲ +0.06% (+0.12) | ▲ +0.01% (+0.02) | ▲ +41.22% (+59.61) | ▼ -0.05% (-0.11) | ▲ +44.37% (+62.77) | ▲ +67.78% $16,778 |
Day $204.20$204.29 52W $114.66$204.89 Bollinger Bands $203.67$204.25$204.82 Width: 0.6% – Inside Implied Move ±0.5% $203.40$205.04 |
MACD: Bearish Short: 3.7% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $203.55 | R:R: 2.0:1 | Pos: 6.1% |
Hold Upside: -0.9% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.62 | 153.0K | ▲ +0.01% (+0.00) | ▲ +1.92% (+1.28) | ▲ +0.23% (+0.15) | ▲ +38.54% (+18.81) | ▲ +4.67% (+3.01) | ▲ +69.80% (+27.80) | ▲ +186.05% $28,605 |
Day $67.36$67.68 52W $39.67$68.09 Bollinger Bands $63.92$66.24$68.55 Width: 7.0% – Inside Implied Move ±4.5% $65.05$70.20 |
MACD: Bullish Short: 1.3% (4.8d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $65.58 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +4.0% |
| AMC ↘ (Y, F, Z, S) | $1.55 | 4.1M | ▲ +0.00% (+0.00) | ▼ -5.49% (-0.09) | ▼ -19.69% (-0.38) | ▼ -41.95% (-1.12) | ▼ -0.64% (-0.01) | ▼ -55.84% (-1.96) | ▼ -97.45% $255 |
Day $1.54$1.57 52W $1.44$4.08 Bollinger Bands $1.43$1.63$1.83 Width: 24.0% – Inside Implied Move ±5.2% $1.48$1.62 |
MACD: Bullish Short: 18.2% (2.3d) Volatility: 57.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: +94.2% |
| PEP ↑ (Y, F, Z, S) | $145.88 | 306.6K | ▼ -0.03% (-0.04) | ▲ +4.27% (+5.97) | ▼ -2.99% (-4.49) | ▲ +10.92% (+14.36) | ▲ +1.64% (+2.36) | ▲ +4.79% (+6.66) | ▼ -8.52% $9,148 |
Day $145.53$146.41 52W $123.93$155.29 Bollinger Bands $136.54$143.59$150.64 Width: 9.8% – Inside Implied Move ±1.4% $144.08$147.68 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 17.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $141.82 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +6.8% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $621.63 | 227.6K | ▼ -0.03% (-0.20) | ▲ +0.45% (+2.77) | ▲ +9.03% (+51.47) | ▲ +45.29% (+193.78) | ▲ +7.28% (+42.18) | ▲ +13.12% (+72.10) | ▲ +6.69% $10,669 |
Day $618.61$623.80 52W $384.82$628.08 Bollinger Bands $552.18$594.46$636.74 Width: 14.2% – Inside Implied Move ±1.6% $613.28$629.98 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 19.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.80 | SL: $594.03 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.8% |
| MSFT ↓ (Y, F, Z, S) | $459.19 | 3.1M | ▼ -0.04% (-0.19) | ▼ -4.19% (-20.09) | ▼ -3.61% (-17.20) | ▲ +16.80% (+66.04) | ▼ -5.05% (-24.43) | ▲ +8.51% (+36.01) | ▲ +95.62% $19,562 |
Day $457.90$462.84 52W $342.95$553.50 Bollinger Bands $461.76$479.17$496.57 Width: 7.3% – Below Lower Implied Move ±1.6% $452.95$465.44 |
MACD: Bearish Short: 0.7% (2.3d) Volatility: 19.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.76 | SL: $443.67 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +35.5% |
| PM ↑ (Y, F, Z, S) | $171.00 | 210.5K | ▼ -0.05% (-0.08) | ▲ +5.16% (+8.39) | ▲ +9.25% (+14.48) | ▲ +2.41% (+4.03) | ▲ +6.61% (+10.60) | ▲ +49.39% (+56.53) | ▲ +93.91% $19,391 |
Day $170.03$171.73 52W $113.18$181.91 Bollinger Bands $151.75$160.94$170.14 Width: 11.4% – Above Upper Implied Move ±1.6% $168.60$173.40 |
MACD: Bullish Short: 1.2% (3.6d) Volatility: 24.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.17 | SL: $164.66 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.9% |
| ⏸️ GME → (Y, F, Z, S) | $21.01 | 219.8K | ▼ -0.05% (-0.01) | ▼ -1.04% (-0.22) | ▼ -5.70% (-1.27) | ▼ -24.59% (-6.85) | ▲ +4.63% (+0.93) | ▼ -24.86% (-6.95) | ▼ -3.62% $9,638 |
Day $20.88$21.01 52W $19.93$35.81 Bollinger Bands $19.75$21.25$22.74 Width: 14.0% – Inside Implied Move ±2.4% $20.58$21.44 |
MACD: Bullish Short: 16.1% (12.3d) Volatility: 31.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $19.94 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| TPL ↑ (Y, F, Z, S) | $326.74 | 14.3K | ▼ -0.06% (-0.19) | ▲ +4.77% (+14.87) | ▲ +19.44% (+53.18) | ▼ -23.57% (-100.74) | ▲ +13.76% (+39.52) | ▼ -28.27% (-128.79) | ▲ +44.31% $14,431 |
Day $320.53$326.92 52W $269.23$485.16 Bollinger Bands $275.92$301.08$326.24 Width: 16.7% – Above Upper Implied Move ±3.0% $318.46$335.02 |
MACD: Bullish Short: 7.0% (12.2d) Volatility: 46.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.00 | SL: $302.75 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -14.0% |
| WBD ↘ (Y, F, Z, S) | $28.61 | 886.3K | ▼ -0.06% (-0.02) | ▼ -0.96% (-0.28) | ▼ -0.99% (-0.29) | ▲ +230.02% (+19.94) | ▼ -0.72% (-0.21) | ▲ +192.27% (+18.82) | ▲ +116.27% $21,627 |
Day $28.46$28.70 52W $7.52$30.00 Bollinger Bands $27.79$28.59$29.40 Width: 5.6% – Inside Implied Move ±1.9% $28.15$29.08 |
MACD: Bearish Short: 4.5% (3.9d) Volatility: 32.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $27.57 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.4% |
| ⏸️ AAPU ↓ (Y, F, Z, S) | $30.61 | 167.7K | ▼ -0.07% (-0.02) | ▲ +0.39% (+0.12) | ▼ -10.94% (-3.76) | ▲ +35.90% (+8.09) | ▼ -8.84% (-2.97) | ▼ -1.41% (-0.44) | ▲ +121.72% $22,172 |
Day $30.52$30.83 52W $14.73$38.13 Bollinger Bands $29.40$32.50$35.59 Width: 19.0% – Inside Implied Move ±2.8% $29.89$31.33 |
MACD: Bearish Short: N/A (N/A) Volatility: 28.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $28.76 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| KDP ↑ (Y, F, Z, S) | $28.10 | 300.5K | ▼ -0.08% (-0.02) | ▲ +1.11% (+0.31) | ▼ -0.91% (-0.26) | ▼ -16.78% (-5.67) | ▲ +1.14% (+0.32) | ▼ -6.43% (-1.93) | ▼ -14.53% $8,547 |
Day $28.04$28.17 52W $24.82$35.33 Bollinger Bands $27.28$27.75$28.22 Width: 3.4% – Inside Implied Move ±1.5% $27.73$28.46 |
MACD: Bullish Short: 3.4% (4.5d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $27.26 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +22.5% |
| ⏸️ ORCL → (Y, F, Z, S) | $193.44 | 2.9M | ▼ -0.09% (-0.17) | ▼ -2.56% (-5.08) | ▲ +2.81% (+5.29) | ▲ +38.36% (+53.63) | ▼ -0.49% (-0.96) | ▲ +23.43% (+36.72) | ▲ +126.34% $22,634 |
Day $191.85$195.01 52W $117.67$344.21 Bollinger Bands $181.26$193.83$206.41 Width: 13.0% – Inside Implied Move ±3.2% $188.15$198.73 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 48.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.18 | SL: $181.08 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +50.7% |
| INTU ↓ (Y, F, Z, S) | $566.05 | 386.2K | ▼ -0.10% (-0.55) | ▼ -12.50% (-80.85) | ▼ -15.28% (-102.07) | ▼ -9.33% (-58.28) | ▼ -14.39% (-95.15) | ▼ -8.30% (-51.21) | ▲ +47.94% $14,794 |
Day $563.17$570.97 52W $529.06$810.72 Bollinger Bands $580.01$646.23$712.45 Width: 20.5% – Below Lower Implied Move ±2.7% $553.20$578.90 |
MACD: Bearish Short: 2.1% (2.4d) Volatility: 29.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.72 | SL: $528.61 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.1% |
| DNUT ↓ (Y, F, Z, S) | $3.85 | 308.4K | ▼ -0.13% (-0.01) | ▼ -10.05% (-0.43) | ▼ -13.09% (-0.58) | ▼ -6.10% (-0.25) | ▼ -4.23% (-0.17) | ▼ -56.41% (-4.98) | ▼ -65.73% $3,427 |
Day $3.83$3.91 52W $2.50$9.48 Bollinger Bands $3.83$4.24$4.66 Width: 19.6% – Inside Implied Move ±5.2% $3.68$4.02 |
MACD: Bearish Short: 24.3% (9.2d) Volatility: 64.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.21 | SL: $3.43 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +3.7% |
| CCEP ↘ (Y, F, Z, S) | $88.70 | 67.1K | ▼ -0.16% (-0.14) | ▼ -0.05% (-0.04) | ▼ -3.70% (-3.41) | ▲ +0.33% (+0.29) | ▼ -2.21% (-2.00) | ▲ +20.28% (+14.95) | ▲ +69.14% $16,914 |
Day $88.63$89.51 52W $72.92$99.10 Bollinger Bands $85.45$89.74$94.04 Width: 9.6% – Inside Implied Move ±3.0% $86.45$90.95 |
MACD: Bearish Short: 4.7% (4.0d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $85.50 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +8.4% |
| REGN ↓ (Y, F, Z, S) | $752.88 | 61.8K | ▼ -0.17% (-1.27) | ▼ -5.48% (-43.67) | ▲ +0.87% (+6.52) | ▲ +26.27% (+156.65) | ▼ -2.46% (-18.99) | ▲ +7.62% (+53.32) | ▲ +3.97% $10,397 |
Day $742.42$756.14 52W $475.17$821.11 Bollinger Bands $739.92$774.29$808.66 Width: 8.9% – Inside Implied Move ±2.1% $739.44$766.31 |
MACD: Bearish Short: 2.5% (2.9d) Volatility: 38.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.99 | SL: $712.89 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.7% |
| ⏸️ ORCX → (Y, F, Z, S) | $16.89 | 858.3K | ▼ -0.18% (-0.03) | ▼ -5.43% (-0.97) | ▲ +3.18% (+0.52) | ▲ +37.09% (+4.57) | ▼ -1.97% (-0.34) | ▼ -17.85% (-3.67) | ▼ -17.85% $8,215 |
Day $16.59$17.12 52W $9.05$60.53 Bollinger Bands $15.06$17.13$19.20 Width: 24.2% – Inside Implied Move ±6.8% $15.91$17.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $14.70 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MA ↓ (Y, F, Z, S) | $545.84 | 426.5K | ▼ -0.18% (-0.98) | ▼ -5.16% (-29.70) | ▼ -3.42% (-19.33) | ▲ +0.01% (+0.06) | ▼ -4.24% (-24.18) | ▲ +5.10% (+26.49) | ▲ +48.12% $14,812 |
Day $544.26$549.88 52W $462.92$600.08 Bollinger Bands $546.33$568.99$591.65 Width: 8.0% – Below Lower Implied Move ±2.0% $536.75$554.93 |
MACD: Bearish Short: 0.7% (1.7d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.33 | SL: $523.17 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.0% |
| ⏸️ T ↓ (Y, F, Z, S) | $23.57 | 4.2M | ▼ -0.19% (-0.05) | ▼ -0.62% (-0.15) | ▼ -0.95% (-0.23) | ▼ -12.13% (-3.25) | ▼ -4.02% (-0.99) | ▲ +12.26% (+2.57) | ▲ +43.96% $14,396 |
Day $23.50$23.64 52W $20.92$29.13 Bollinger Bands $23.31$24.03$24.75 Width: 6.0% – Inside Implied Move ±1.5% $23.26$23.87 |
MACD: Bearish Short: 1.6% (2.7d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.36 | SL: $22.84 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +25.8% |
| ACN ↑ (Y, F, Z, S) | $287.98 | 421.0K | ▼ -0.19% (-0.56) | ▲ +2.61% (+7.31) | ▲ +5.86% (+15.94) | ▼ -3.25% (-9.68) | ▲ +7.34% (+19.68) | ▼ -16.48% (-56.82) | ▲ +5.41% $10,541 |
Day $286.58$290.67 52W $229.40$394.41 Bollinger Bands $259.49$273.94$288.38 Width: 10.5% – Inside Implied Move ±2.0% $283.11$292.86 |
MACD: Bullish Short: 2.1% (2.7d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.67 | SL: $272.65 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +0.9% |
| XME ↑ (Y, F, Z, S) | $122.71 | 262.4K | ▼ -0.20% (-0.25) | ▲ +4.97% (+5.81) | ▲ +21.75% (+21.92) | ▲ +118.58% (+66.57) | ▲ +18.43% (+19.10) | ▲ +106.25% (+63.21) | ▲ +125.59% $22,559 |
Day $121.81$123.10 52W $45.72$123.87 Bollinger Bands $97.02$110.88$124.73 Width: 25.0% – Inside Implied Move ±2.7% $119.86$125.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.15 | SL: $116.41 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| 🟠 MELI → (Y, F, Z, S) | $2097.47 | 36.5K | ▼ -0.21% (-4.48) | ▼ -3.72% (-80.94) | ▲ +8.47% (+163.75) | ▼ -10.01% (-233.38) | ▲ +4.13% (+83.21) | ▲ +14.11% (+259.32) | ▲ +96.03% $19,603 |
Day $2084.61$2147.99 52W $1723.90$2645.22 Bollinger Bands $1889.22$2058.71$2228.20 Width: 16.5% – Inside Implied Move ±2.4% $2055.57$2139.37 |
MACD: Bullish Short: 1.8% (1.8d) Volatility: 41.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $68.70 | SL: $1960.07 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +34.3% |
| ⏸️ GILD ↑ (Y, F, Z, S) | $123.79 | 186.2K | ▼ -0.22% (-0.28) | ▲ +2.23% (+2.69) | ▲ +4.22% (+5.01) | ▲ +18.61% (+19.43) | ▲ +0.86% (+1.06) | ▲ +37.75% (+33.93) | ▲ +61.07% $16,107 |
Day $123.12$124.50 52W $88.35$127.86 Bollinger Bands $119.10$122.86$126.63 Width: 6.1% – Inside Implied Move ±1.9% $121.77$125.82 |
MACD: Bullish Short: 1.9% (4.0d) Volatility: 24.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $118.00 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.4% |
| MSFU ↓ (Y, F, Z, S) | $37.18 | 232.2K | ▼ -0.24% (-0.09) | ▼ -8.38% (-3.40) | ▼ -7.97% (-3.22) | ▲ +24.21% (+7.25) | ▼ -10.30% (-4.27) | ▼ -0.09% (-0.03) | ▲ +97.02% $19,702 |
Day $37.00$37.73 52W $23.38$57.52 Bollinger Bands $37.61$40.70$43.78 Width: 15.2% – Below Lower Implied Move ±22.8% $29.97$44.39 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $34.61 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.35 | 684.9K | ▼ -0.25% (-0.07) | ▲ +1.10% (+0.31) | ▲ +2.94% (+0.81) | ▼ -8.74% (-2.71) | ▲ +2.39% (+0.66) | ▼ -13.71% (-4.50) | ▼ -14.19% $8,581 |
Day $28.35$28.52 52W $23.85$34.56 Bollinger Bands $26.88$27.77$28.66 Width: 6.4% – Inside Implied Move ±1.8% $27.91$28.79 |
MACD: Bullish Short: 1.7% (1.9d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $27.08 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +19.7% |
| ABBV ↓ (Y, F, Z, S) | $221.34 | 319.3K | ▼ -0.25% (-0.55) | ▲ +0.57% (+1.26) | ▼ -1.04% (-2.33) | ▲ +15.25% (+29.30) | ▼ -3.13% (-7.15) | ▲ +32.44% (+54.22) | ▲ +60.13% $16,013 |
Day $219.79$223.03 52W $160.33$243.06 Bollinger Bands $217.24$225.73$234.23 Width: 7.5% – Inside Implied Move ±2.1% $217.39$225.29 |
MACD: Bearish Short: 1.1% (2.8d) Volatility: 26.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.56 | SL: $210.22 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.5% |
| ⏸️ AMGN ↘ (Y, F, Z, S) | $328.10 | 47.8K | ▼ -0.26% (-0.87) | ▲ +0.61% (+2.00) | ▲ +0.42% (+1.36) | ▲ +15.52% (+44.07) | ▲ +0.24% (+0.79) | ▲ +25.97% (+67.64) | ▲ +34.03% $13,403 |
Day $325.38$329.17 52W $255.23$346.38 Bollinger Bands $320.08$328.83$337.57 Width: 5.3% – Inside Implied Move ±1.6% $323.78$332.42 |
MACD: Bearish Short: 2.8% (6.5d) Volatility: 29.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.92 | SL: $314.26 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.1% |
| FDGFX ↑ (Y, F, Z, S) | $43.98 | 0 | ▼ -0.27% (-0.12) | ▲ +0.30% (+0.13) | ▲ +6.49% (+2.68) | ▲ +45.64% (+13.78) | ▲ +3.34% (+1.42) | ▲ +33.38% (+11.01) | ▲ +126.17% $22,617 |
Day $43.85$44.11 52W $26.87$44.11 Bollinger Bands $40.50$42.71$44.92 Width: 10.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.28 | SL: $43.42 | R:R: 2.0:1 | Pos: 1.6% |
Strong Sell Upside: N/A |
| CSGP ↘ (Y, F, Z, S) | $63.70 | 109.7K | ▼ -0.27% (-0.17) | ▲ +8.90% (+5.21) | ▲ +0.12% (+0.08) | ▼ -14.12% (-10.47) | ▼ -5.27% (-3.54) | ▼ -13.01% (-9.52) | ▼ -20.00% $8,000 |
Day $63.67$64.58 52W $57.01$97.43 Bollinger Bands $59.08$64.71$70.35 Width: 17.4% – Inside Implied Move ±3.9% $61.61$65.78 |
MACD: Bearish Short: 4.6% (2.2d) Volatility: 38.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.46 | SL: $58.78 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +27.5% |
| ⏸️ TRI ↓ (Y, F, Z, S) | $126.89 | 27.0K | ▼ -0.30% (-0.38) | ▼ -1.81% (-2.34) | ▼ -4.13% (-5.46) | ▼ -31.02% (-57.05) | ▼ -3.79% (-5.00) | ▼ -18.37% (-28.55) | ▲ +11.88% $11,188 |
Day $126.48$127.82 52W $125.80$216.72 Bollinger Bands $125.45$130.38$135.31 Width: 7.6% – Inside Implied Move ±63.6% $58.34$195.44 |
MACD: Bearish Short: N/A (6.8d) Volatility: 26.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (20d) Confidence: HOLD ATR: $2.56 | SL: $121.77 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +42.4% |
| XLP ↑ (Y, F, Z, S) | $81.97 | 2.8M | ▼ -0.32% (-0.26) | ▲ +3.43% (+2.72) | ▲ +4.22% (+3.32) | ▲ +2.37% (+1.89) | ▲ +5.52% (+4.29) | ▲ +10.47% (+7.77) | ▲ +18.83% $11,883 |
Day $81.85$82.15 52W $73.79$82.67 Bollinger Bands $75.62$78.69$81.77 Width: 7.8% – Above Upper Implied Move ±0.8% $81.38$82.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $80.30 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| 🟠 GOOGL ↑ (Y, F, Z, S) | $334.71 | 3.1M | ▼ -0.34% (-1.13) | ▲ +1.87% (+6.14) | ▲ +9.18% (+28.14) | ▲ +111.36% (+176.35) | ▲ +6.94% (+21.71) | ▲ +71.84% (+139.93) | ▲ +269.42% $36,942 |
Day $333.19$336.57 52W $140.14$340.49 Bollinger Bands $295.90$317.94$339.99 Width: 13.9% – Inside Implied Move ±2.0% $329.11$340.32 |
MACD: Bullish Short: 1.4% (2.8d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $6.71 | SL: $321.29 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +1.3% |
| 🟠 GOOG ↑ (Y, F, Z, S) | $335.18 | 1.9M | ▼ -0.34% (-1.13) | ▲ +1.84% (+6.04) | ▲ +8.92% (+27.45) | ▲ +108.90% (+174.73) | ▲ +6.81% (+21.38) | ▲ +70.82% (+138.96) | ▲ +266.42% $36,642 |
Day $333.64$336.94 52W $142.27$341.20 Bollinger Bands $297.30$318.81$340.32 Width: 13.5% – Inside Implied Move ±1.9% $329.71$340.65 |
MACD: Bullish Short: N/A (2.6d) Volatility: 28.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $6.63 | SL: $321.92 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -1.5% |
| JNJ ↑ (Y, F, Z, S) | $217.80 | 545.5K | ▼ -0.34% (-0.75) | ▲ +6.56% (+13.41) | ▲ +4.06% (+8.50) | ▲ +42.47% (+64.92) | ▲ +5.25% (+10.85) | ▲ +54.84% (+77.14) | ▲ +38.43% $13,843 |
Day $217.23$218.78 52W $137.89$218.86 Bollinger Bands $200.52$208.44$216.35 Width: 7.6% – Above Upper Implied Move ±1.0% $216.01$219.60 |
MACD: Bullish Short: 0.9% (2.5d) Volatility: 17.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.35 | SL: $211.10 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -2.7% |
| XLC ↘ (Y, F, Z, S) | $116.24 | 1.6M | ▼ -0.34% (-0.40) | ▼ -1.42% (-1.67) | ▼ -0.03% (-0.03) | ▲ +22.91% (+21.67) | ▼ -1.26% (-1.48) | ▲ +21.17% (+20.31) | ▲ +131.51% $23,151 |
Day $116.04$116.99 52W $83.26$118.87 Bollinger Bands $115.61$117.17$118.73 Width: 2.7% – Inside Implied Move ±1.1% $115.20$117.28 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $114.23 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| KO ↑ (Y, F, Z, S) | $71.19 | 1.0M | ▼ -0.34% (-0.25) | ▲ +0.97% (+0.68) | ▲ +1.17% (+0.82) | ▲ +0.29% (+0.20) | ▲ +1.84% (+1.28) | ▲ +18.66% (+11.20) | ▲ +26.32% $12,632 |
Day $71.13$71.60 52W $59.56$72.91 Bollinger Bands $67.74$69.90$72.06 Width: 6.2% – Inside Implied Move ±1.2% $70.44$71.95 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 15.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $69.49 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +11.8% |
| 🟠 SHLD ↑ (Y, F, Z, S) | $76.57 | 324.5K | ▼ -0.37% (-0.28) | ▲ +1.90% (+1.43) | ▲ +20.63% (+13.09) | ▲ +48.49% (+25.00) | ▲ +18.17% (+11.78) | ▲ +100.09% (+38.30) | ▲ +211.83% $31,183 |
Day $76.27$76.92 52W $37.99$77.11 Bollinger Bands $59.33$69.18$79.04 Width: 28.5% – Inside Implied Move ±0.8% $76.03$77.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.55 | SL: $73.46 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $212.21 | 196.7K | ▼ -0.39% (-0.83) | ▲ +2.33% (+4.83) | ▲ +7.04% (+13.95) | ▲ +8.72% (+17.01) | ▲ +8.78% (+17.12) | ▲ +4.80% (+9.71) | ▲ +13.16% $11,316 |
Day $211.85$214.47 52W $166.32$225.29 Bollinger Bands $189.49$201.48$213.47 Width: 11.9% – Inside Implied Move ±0.8% $210.79$213.63 |
MACD: Bullish Short: 1.6% (2.3d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.00 | SL: $204.22 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.5% |
| BIIB ↓ (Y, F, Z, S) | $168.65 | 54.0K | ▼ -0.39% (-0.66) | ▼ -10.11% (-18.97) | ▼ -1.66% (-2.85) | ▲ +39.28% (+47.57) | ▼ -4.17% (-7.35) | ▲ +19.61% (+27.65) | ▼ -41.76% $5,824 |
Day $167.84$169.65 52W $110.04$190.20 Bollinger Bands $165.86$177.32$188.78 Width: 12.9% – Inside Implied Move ±3.1% $164.24$173.05 |
MACD: Bearish Short: 3.9% (2.6d) Volatility: 29.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.17 | SL: $158.31 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +13.3% |
| BAC ↓ (Y, F, Z, S) | $52.26 | 5.6M | ▼ -0.41% (-0.22) | ▼ -6.42% (-3.58) | ▼ -4.64% (-2.55) | ▲ +33.25% (+13.04) | ▼ -4.97% (-2.74) | ▲ +13.54% (+6.23) | ▲ +63.80% $16,380 |
Day $52.23$52.80 52W $32.53$57.55 Bollinger Bands $52.81$55.31$57.82 Width: 9.1% – Below Lower Implied Move ±1.7% $51.52$53.01 |
MACD: Bearish Short: 1.2% (2.3d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $50.07 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +19.1% |
| ROP ↓ (Y, F, Z, S) | $422.46 | 19.4K | ▼ -0.41% (-1.74) | ▼ -2.84% (-12.35) | ▼ -4.61% (-20.41) | ▼ -24.18% (-134.74) | ▼ -4.90% (-21.76) | ▼ -17.90% (-92.10) | ▼ -3.34% $9,666 |
Day $421.00$423.62 52W $420.42$591.26 Bollinger Bands $420.78$440.01$459.24 Width: 8.7% – Inside Implied Move ±0.4% $420.99$423.93 |
MACD: Bearish Short: 2.0% (2.8d) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.66 | SL: $409.14 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +31.5% |
| XOM ↑ (Y, F, Z, S) | $129.66 | 1.9M | ▼ -0.41% (-0.54) | ▲ +4.05% (+5.05) | ▲ +13.06% (+14.98) | ▲ +26.13% (+26.86) | ▲ +7.75% (+9.32) | ▲ +20.54% (+22.10) | ▲ +27.29% $12,729 |
Day $128.30$129.69 52W $95.18$131.72 Bollinger Bands $113.70$121.70$129.69 Width: 13.1% – Inside Implied Move ±1.9% $127.59$131.73 |
MACD: Bullish Short: 1.1% (2.1d) Volatility: 22.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.81 | SL: $124.03 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.5% |
| ⏸️ UBER → (Y, F, Z, S) | $84.29 | 2.3M | ▼ -0.43% (-0.36) | ▼ -1.35% (-1.15) | ▲ +4.16% (+3.37) | ▲ +4.04% (+3.28) | ▲ +3.15% (+2.58) | ▲ +25.76% (+17.27) | ▲ +188.65% $28,865 |
Day $84.27$86.35 52W $60.63$101.99 Bollinger Bands $77.78$82.77$87.77 Width: 12.1% – Inside Implied Move ±2.3% $82.65$85.92 |
MACD: Bullish Short: 2.7% (3.2d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $79.84 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +31.1% |
| SCHD ↑ (Y, F, Z, S) | $28.91 | 3.0M | ▼ -0.45% (-0.13) | ▲ +1.26% (+0.36) | ▲ +5.24% (+1.44) | ▲ +15.32% (+3.84) | ▲ +5.40% (+1.48) | ▲ +7.99% (+2.14) | ▲ +25.66% $12,566 |
Day $28.83$29.06 52W $23.18$29.11 Bollinger Bands $26.94$27.97$29.00 Width: 7.4% – Inside Implied Move ±0.7% $28.73$29.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.28 | SL: $28.34 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| 🟠 ORLY ↗ (Y, F, Z, S) | $94.59 | 168.4K | ▼ -0.45% (-0.43) | ▲ +0.84% (+0.79) | ▲ +1.82% (+1.69) | ▲ +0.26% (+0.24) | ▲ +3.71% (+3.38) | ▲ +17.84% (+14.32) | ▲ +75.22% $17,522 |
Day $93.78$95.07 52W $79.70$108.72 Bollinger Bands $89.09$92.30$95.51 Width: 7.0% – Inside Implied Move ±1.8% $93.14$96.04 |
MACD: Bullish Short: 1.8% (2.5d) Volatility: 20.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.46 | SL: $91.67 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.5% |
| BKNG ↓ (Y, F, Z, S) | $5163.17 | 8.8K | ▼ -0.46% (-23.85) | ▼ -5.99% (-328.94) | ▼ -5.04% (-273.76) | ▲ +1.80% (+91.13) | ▼ -3.59% (-192.16) | ▲ +7.70% (+369.15) | ▲ +124.83% $22,483 |
Day $5157.00$5222.00 52W $4074.35$5818.24 Bollinger Bands $5206.82$5375.76$5544.70 Width: 6.3% – Below Lower Implied Move ±1.4% $5103.92$5222.42 |
MACD: Bearish Short: 2.1% (3.6d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $114.77 | SL: $4933.63 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.6% |
| NOW ↓ (Y, F, Z, S) | $133.94 | 1.4M | ▼ -0.50% (-0.67) | ▼ -5.54% (-7.86) | ▼ -14.26% (-22.28) | ▼ -29.88% (-57.06) | ▼ -12.57% (-19.25) | ▼ -36.47% (-76.89) | ▲ +60.12% $16,012 |
Day $133.63$136.24 52W $132.61$239.62 Bollinger Bands $134.52$148.84$163.16 Width: 19.2% – Below Lower Implied Move ±2.1% $131.54$136.34 |
MACD: Bearish Short: 1.6% (1.8d) Volatility: 33.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.02 | SL: $125.91 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +64.2% |
| WFC ↓ (Y, F, Z, S) | $88.80 | 2.4M | ▼ -0.50% (-0.45) | ▼ -7.45% (-7.15) | ▼ -3.68% (-3.39) | ▲ +27.14% (+18.96) | ▼ -4.72% (-4.40) | ▲ +19.46% (+14.47) | ▲ +117.68% $21,768 |
Day $88.61$89.91 52W $57.46$97.76 Bollinger Bands $89.74$93.94$98.14 Width: 8.9% – Below Lower Implied Move ±2.0% $87.28$90.32 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 20.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.06 | SL: $84.68 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.5% |
| FXAIX ↑ (Y, F, Z, S) | $240.65 | 0 | ▼ -0.53% (-1.29) | ▼ -0.56% (-1.35) | ▲ +1.70% (+4.03) | ▲ +25.69% (+49.19) | ▲ +1.23% (+2.93) | ▲ +17.86% (+36.47) | ▲ +81.08% $18,108 |
Day $240.65$242.40 52W $171.47$242.40 Bollinger Bands $234.54$239.29$244.05 Width: 4.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $238.96 | R:R: 2.0:1 | Pos: 2.8% |
Strong Sell Upside: N/A |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.32 | 116.5K | ▼ -0.55% (-0.38) | ▲ +2.84% (+1.92) | ▲ +4.44% (+2.94) | ▼ -2.89% (-2.06) | ▲ +4.44% (+2.94) | ▼ -13.79% (-11.08) | ▼ -36.70% $6,330 |
Day $69.02$70.06 52W $54.11$93.25 Bollinger Bands $64.72$67.91$71.10 Width: 9.4% – Inside Implied Move ±2.7% $67.72$70.91 |
MACD: Bullish Short: 4.8% (2.5d) Volatility: 44.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $64.83 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +22.6% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1607.25 | 5.8K | ▼ -0.56% (-9.04) | ▼ -3.50% (-58.28) | ▼ -10.32% (-184.88) | ▼ -19.22% (-382.43) | ▼ -4.93% (-83.37) | ▼ -20.84% (-423.22) | ▲ +155.98% $25,598 |
Day $1604.31$1629.88 52W $1300.00$2217.60 Bollinger Bands $1546.93$1681.60$1816.26 Width: 16.0% – Inside Implied Move ±3.0% $1566.81$1647.69 |
MACD: Bearish Short: 5.7% (4.1d) Volatility: 34.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $51.44 | SL: $1504.36 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +26.6% |
| TARK ↑ (Y, F, Z, S) | $55.93 | 5.3K | ▼ -0.57% (-0.32) | ▲ +6.44% (+3.38) | ▲ +6.09% (+3.21) | ▲ +131.26% (+31.74) | ▲ +15.20% (+7.38) | ▲ +53.90% (+19.59) | ▲ +145.45% $24,545 |
Day $55.93$56.27 52W $14.37$74.00 Bollinger Bands $48.07$52.80$57.54 Width: 17.9% – Inside Implied Move ±3.8% $54.10$57.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $52.20 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| OPEN → (Y, F, Z, S) | $6.60 | 3.8M | ▼ -0.60% (-0.04) | ▼ -9.47% (-0.69) | ▼ -1.93% (-0.13) | ▲ +770.71% (+5.84) | ▲ +13.21% (+0.77) | ▲ +337.09% (+5.09) | ▲ +281.50% $38,150 |
Day $6.58$6.69 52W $0.51$10.87 Bollinger Bands $5.56$6.37$7.18 Width: 25.4% – Inside Implied Move ±5.8% $6.28$6.92 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 106.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $5.65 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: -54.8% |
| VRTX ↓ (Y, F, Z, S) | $446.77 | 47.0K | ▼ -0.62% (-2.76) | ▼ -3.69% (-17.09) | ▼ -1.80% (-8.19) | ▼ -12.31% (-62.73) | ▼ -1.45% (-6.59) | ▲ +5.30% (+22.51) | ▲ +43.20% $14,320 |
Day $443.63$450.44 52W $362.50$519.68 Bollinger Bands $439.94$458.20$476.45 Width: 8.0% – Inside Implied Move ±2.2% $438.22$455.31 |
MACD: Bearish Short: 2.2% (3.6d) Volatility: 26.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.44 | SL: $425.88 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.0% |
| 🟠 GGLL ↑ (Y, F, Z, S) | $110.33 | 320.5K | ▼ -0.63% (-0.70) | ▲ +3.65% (+3.88) | ▲ +18.01% (+16.84) | ▲ +292.24% (+82.20) | ▲ +13.89% (+13.45) | ▲ +139.69% (+64.30) | ▲ +553.18% $65,318 |
Day $109.40$111.50 52W $22.56$114.17 Bollinger Bands $86.70$100.06$113.42 Width: 26.7% – Inside Implied Move ±4.0% $106.54$114.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 57.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $4.28 | SL: $101.77 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $239.24 | 247.4K | ▼ -0.65% (-1.57) | ▼ -0.79% (-1.91) | ▲ +4.13% (+9.49) | ▲ +31.59% (+57.44) | ▲ +10.22% (+22.18) | ▲ +14.13% (+29.62) | ▲ +48.58% $14,858 |
Day $236.55$243.41 52W $146.07$250.74 Bollinger Bands $211.76$229.98$248.19 Width: 15.8% – Inside Implied Move ±2.5% $234.05$244.43 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 39.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.04 | SL: $225.17 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.2% |
| PFE ↗ (Y, F, Z, S) | $25.41 | 4.6M | ▼ -0.66% (-0.17) | ▼ -0.27% (-0.07) | ▼ -0.47% (-0.12) | ▲ +9.81% (+2.27) | ▲ +2.05% (+0.51) | ▲ +3.92% (+0.96) | ▼ -34.41% $6,559 |
Day $25.28$25.60 52W $19.83$27.21 Bollinger Bands $24.80$25.18$25.57 Width: 3.1% – Inside Implied Move ±1.5% $25.09$25.73 |
MACD: Bullish Short: 2.3% (2.9d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $24.57 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.8% |
| RTX ↑ (Y, F, Z, S) | $197.50 | 405.1K | ▼ -0.67% (-1.34) | ▲ +4.77% (+9.00) | ▲ +9.76% (+17.57) | ▲ +58.70% (+73.05) | ▲ +7.69% (+14.10) | ▲ +68.93% (+80.59) | ▲ +114.68% $21,468 |
Day $196.66$198.95 52W $110.77$198.95 Bollinger Bands $175.99$187.19$198.40 Width: 12.0% – Inside Implied Move ±2.2% $193.79$201.21 |
MACD: Bullish Short: 0.7% (1.7d) Volatility: 20.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.36 | SL: $188.79 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.0% |
| 🟠 CVX ↑ (Y, F, Z, S) | $166.08 | 969.4K | ▼ -0.69% (-1.16) | ▲ +2.45% (+3.97) | ▲ +13.17% (+19.33) | ▲ +26.32% (+34.61) | ▲ +8.97% (+13.67) | ▲ +9.76% (+14.76) | ▲ +4.38% $10,438 |
Day $165.10$166.35 52W $127.59$169.37 Bollinger Bands $142.69$155.69$168.69 Width: 16.7% – Inside Implied Move ±2.2% $162.97$169.19 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $3.94 | SL: $158.20 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.9% |
| FOUR ↗ (Y, F, Z, S) | $66.64 | 116.2K | ▼ -0.70% (-0.47) | ▼ -0.35% (-0.24) | ▲ +1.56% (+1.02) | ▼ -18.53% (-15.16) | ▲ +5.83% (+3.67) | ▼ -34.56% (-35.20) | ▲ +3.18% $10,318 |
Day $65.86$67.79 52W $61.23$127.50 Bollinger Bands $62.76$65.10$67.45 Width: 7.2% – Inside Implied Move ±3.1% $64.90$68.39 |
MACD: Bullish Short: 21.0% (6.7d) Volatility: 38.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.52 | SL: $61.60 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +36.4% |
| ADBE ↓ (Y, F, Z, S) | $302.23 | 474.7K | ▼ -0.73% (-2.21) | ▼ -9.50% (-31.72) | ▼ -13.12% (-45.66) | ▼ -19.40% (-72.75) | ▼ -13.65% (-47.76) | ▼ -27.57% (-115.05) | ▼ -12.24% $8,776 |
Day $301.40$305.82 52W $301.40$465.70 Bollinger Bands $304.54$339.75$374.95 Width: 20.7% – Below Lower Implied Move ±0.7% $300.38$304.08 |
MACD: Bearish Short: 3.0% (2.9d) Volatility: 29.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.70 | SL: $284.82 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +38.1% |
| ⏸️ PDD ↓ (Y, F, Z, S) | $107.06 | 1.7M | ▼ -0.74% (-0.79) | ▼ -11.19% (-13.50) | ▼ -1.80% (-1.96) | ▲ +1.41% (+1.49) | ▼ -5.59% (-6.33) | ▲ +6.31% (+6.36) | ▲ +12.87% $11,287 |
Day $106.28$107.29 52W $87.11$139.41 Bollinger Bands $103.34$114.03$124.73 Width: 18.8% – Inside Implied Move ±2.7% $104.61$109.50 |
MACD: Bearish Short: 3.2% (2.6d) Volatility: 32.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.00 | SL: $99.05 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.1% |
| KHC ↗ (Y, F, Z, S) | $24.14 | 919.4K | ▼ -0.74% (-0.18) | ▲ +3.07% (+0.72) | ▼ -2.19% (-0.54) | ▼ -13.21% (-3.67) | ▼ -0.45% (-0.11) | ▼ -10.95% (-2.97) | ▼ -33.78% $6,622 |
Day $24.07$24.29 52W $22.91$31.87 Bollinger Bands $23.00$23.99$24.98 Width: 8.2% – Inside Implied Move ±1.9% $23.74$24.54 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $23.24 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.5% |
| QCOM ↓ (Y, F, Z, S) | $163.29 | 934.1K | ▼ -0.76% (-1.25) | ▼ -8.15% (-14.49) | ▼ -7.28% (-12.83) | ▲ +11.85% (+17.30) | ▼ -4.54% (-7.76) | ▲ +1.54% (+2.48) | ▲ +45.32% $14,532 |
Day $163.27$166.31 52W $118.79$204.90 Bollinger Bands $163.29$173.62$183.96 Width: 11.9% – Inside Implied Move ±2.2% $160.29$166.29 |
MACD: Bearish Short: 3.1% (3.3d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.73 | SL: $153.84 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.5% |
| XEL ↑ (Y, F, Z, S) | $75.59 | 295.8K | ▼ -0.80% (-0.61) | ▲ +1.79% (+1.33) | ▲ +3.31% (+2.42) | ▲ +9.49% (+6.55) | ▲ +2.34% (+1.73) | ▲ +20.20% (+12.70) | ▲ +17.92% $11,792 |
Day $75.37$76.23 52W $62.57$82.37 Bollinger Bands $72.02$73.94$75.86 Width: 5.2% – Inside Implied Move ±4.0% $72.99$78.19 |
MACD: Bullish Short: 4.9% (5.4d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $73.12 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.9% |
| SPCE ↓ (Y, F, Z, S) | $3.07 | 529.3K | ▼ -0.81% (-0.02) | ▼ -3.62% (-0.12) | ▼ -1.13% (-0.03) | ▲ +6.06% (+0.17) | ▼ -4.52% (-0.14) | ▼ -41.95% (-2.22) | ▼ -97.26% $274 |
Day $3.03$3.10 52W $2.18$6.64 Bollinger Bands $2.93$3.26$3.58 Width: 19.9% – Inside Implied Move ±6.5% $2.89$3.24 |
MACD: Bearish Short: 23.1% (3.5d) Volatility: 78.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $2.73 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +34.5% |
| XLE ↑ (Y, F, Z, S) | $47.67 | 9.4M | ▼ -0.82% (-0.40) | ▲ +2.13% (+1.00) | ▲ +9.73% (+4.23) | ▲ +21.43% (+8.41) | ▲ +6.61% (+2.96) | ▲ +6.42% (+2.88) | ▲ +17.06% $11,706 |
Day $47.27$47.70 52W $36.32$48.65 Bollinger Bands $42.81$45.45$48.10 Width: 11.6% – Inside Implied Move ±2.4% $46.70$48.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $45.75 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| FCNTX → (Y, F, Z, S) | $24.45 | 0 | ▼ -0.85% (-0.21) | ▼ -1.09% (-0.27) | ▲ +1.92% (+0.46) | ▲ +32.60% (+6.01) | ▲ +0.62% (+0.15) | ▲ +26.43% (+5.11) | ▲ +156.39% $25,639 |
Day $24.45$24.73 52W $16.54$24.73 Bollinger Bands $23.86$24.42$24.98 Width: 4.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.27 | R:R: 2.0:1 | Pos: 2.7% |
Strong Sell Upside: N/A |
| NTSK ↓ (Y, F, Z, S) | $15.57 | 216.5K | ▼ -0.89% (-0.14) | ▼ -6.37% (-1.06) | ▼ -22.31% (-4.47) | ▼ -30.77% (-6.92) | ▼ -11.23% (-1.97) | ▼ -30.77% (-6.92) | ▼ -30.77% $6,923 |
Day $15.53$15.77 52W $15.31$27.99 Bollinger Bands $15.30$17.60$19.89 Width: 26.1% – Inside Implied Move ±5.8% $14.80$16.34 |
MACD: Bearish Short: N/A (2.0d) Volatility: 65.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.72 | SL: $14.13 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +69.7% |
| ⏸️ DIS → (Y, F, Z, S) | $112.51 | 955.0K | ▼ -0.90% (-1.02) | ▼ -2.91% (-3.37) | ▲ +0.80% (+0.89) | ▲ +25.07% (+22.55) | ▼ -1.11% (-1.26) | ▲ +5.15% (+5.51) | ▲ +15.26% $11,526 |
Day $112.49$114.11 52W $79.22$123.85 Bollinger Bands $110.68$113.27$115.86 Width: 4.6% – Inside Implied Move ±1.7% $110.86$114.16 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 25.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $108.44 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.9% |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $69.92 | 200.6K | ▼ -0.92% (-0.65) | ▼ -1.32% (-0.94) | ▲ +32.63% (+17.20) | ▼ -24.35% (-22.51) | ▲ +19.14% (+11.23) | ▼ -39.52% (-45.69) | ▲ +59.72% $15,972 |
Day $69.75$71.75 52W $43.41$144.49 Bollinger Bands $51.58$63.08$74.57 Width: 36.5% – Inside Implied Move ±3.3% $67.94$71.90 |
MACD: Bullish Short: 15.5% (4.3d) Volatility: 54.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.54 | SL: $64.84 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +1.5% |
| ⏸️ XLV → (Y, F, Z, S) | $156.41 | 2.4M | ▼ -0.92% (-1.45) | ▼ -0.57% (-0.90) | ▲ +1.95% (+2.99) | ▲ +12.87% (+17.83) | ▲ +1.04% (+1.61) | ▲ +13.23% (+18.27) | ▲ +21.93% $12,193 |
Day $155.66$157.43 52W $125.63$160.59 Bollinger Bands $152.72$156.06$159.40 Width: 4.3% – Inside Implied Move ±1.4% $154.51$158.31 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $152.78 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ XBI → (Y, F, Z, S) | $125.58 | 1.3M | ▼ -0.98% (-1.24) | ▲ +0.87% (+1.08) | ▲ +3.27% (+3.97) | ▲ +51.95% (+42.93) | ▲ +2.99% (+3.65) | ▲ +42.35% (+37.36) | ▲ +45.35% $14,535 |
Day $125.44$127.22 52W $66.42$129.12 Bollinger Bands $119.19$123.54$127.90 Width: 7.0% – Inside Implied Move ±2.2% $123.22$127.94 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.86 | SL: $119.85 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| HIMS ↓ (Y, F, Z, S) | $31.01 | 1.7M | ▼ -0.99% (-0.31) | ▼ -2.15% (-0.68) | ▼ -15.87% (-5.85) | ▼ -6.31% (-2.09) | ▼ -4.50% (-1.46) | ▲ +11.31% (+3.15) | ▲ +303.78% $40,378 |
Day $30.80$31.66 52W $23.97$72.98 Bollinger Bands $30.82$33.76$36.70 Width: 17.4% – Inside Implied Move ±4.4% $29.84$32.18 |
MACD: Bearish Short: 36.5% (4.1d) Volatility: 52.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $27.68 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +37.7% |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.81 | 131.0K | ▼ -1.03% (-0.89) | ▲ +0.65% (+0.55) | ▲ +2.61% (+2.18) | ▲ +18.12% (+13.16) | ▲ +3.39% (+2.81) | ▲ +12.11% (+9.27) | ▲ +43.19% $14,319 |
Day $85.47$86.36 52W $64.70$89.37 Bollinger Bands $81.82$84.56$87.30 Width: 6.5% – Inside Implied Move ±3.4% $83.34$88.28 |
MACD: Bearish Short: 6.9% (6.8d) Volatility: 24.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.73 | SL: $82.35 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.0% |
| AFRM ↓ (Y, F, Z, S) | $71.85 | 530.9K | ▼ -1.05% (-0.76) | ▼ -12.17% (-9.96) | ▼ -2.11% (-1.54) | ▲ +44.38% (+22.09) | ▼ -3.47% (-2.58) | ▲ +23.42% (+13.64) | ▲ +434.16% $53,416 |
Day $71.56$73.88 52W $30.90$100.00 Bollinger Bands $70.01$76.84$83.68 Width: 17.8% – Inside Implied Move ±4.3% $69.24$74.45 |
MACD: Bearish Short: 6.2% (3.3d) Volatility: 63.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.60 | SL: $64.64 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +28.8% |
| AEO ↓ (Y, F, Z, S) | $25.41 | 275.6K | ▼ -1.07% (-0.27) | ▼ -5.28% (-1.41) | ▼ -6.73% (-1.83) | ▲ +147.43% (+15.14) | ▼ -3.22% (-0.85) | ▲ +63.64% (+9.88) | ▲ +79.75% $17,975 |
Day $25.35$25.75 52W $9.04$28.33 Bollinger Bands $25.35$26.70$28.05 Width: 10.1% – Inside Implied Move ±4.9% $24.35$26.46 |
MACD: Bearish Short: 15.0% (2.5d) Volatility: 52.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $22.97 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +1.5% |
| UNH ↘ (Y, F, Z, S) | $331.37 | 1.2M | ▼ -1.07% (-3.59) | ▼ -3.67% (-12.61) | ▼ -0.85% (-2.83) | ▼ -17.83% (-71.90) | ▲ +0.38% (+1.26) | ▼ -37.52% (-198.99) | ▼ -27.84% $7,216 |
Day $328.06$335.20 52W $231.57$594.32 Bollinger Bands $319.91$334.42$348.94 Width: 8.7% – Inside Implied Move ±2.3% $324.86$337.87 |
MACD: Bearish Short: 1.5% (2.2d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.34 | SL: $314.68 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +18.9% |
| AZO ↗ (Y, F, Z, S) | $3435.00 | 10.0K | ▼ -1.08% (-37.66) | ▲ +0.40% (+13.83) | ▲ +0.51% (+17.58) | ▼ -8.71% (-327.60) | ▲ +1.28% (+43.50) | ▲ +7.14% (+228.95) | ▲ +45.81% $14,581 |
Day $3381.90$3460.71 52W $3162.00$4388.11 Bollinger Bands $3248.95$3400.36$3551.78 Width: 8.9% – Inside Implied Move ±2.0% $3376.61$3493.39 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 26.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $74.83 | SL: $3285.35 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.5% |
| TTWO ↓ (Y, F, Z, S) | $242.69 | 56.5K | ▼ -1.14% (-2.80) | ▼ -3.20% (-8.02) | ▼ -0.75% (-1.84) | ▲ +4.02% (+9.37) | ▼ -5.21% (-13.34) | ▲ +33.85% (+61.37) | ▲ +132.15% $23,215 |
Day $242.55$246.00 52W $179.58$264.79 Bollinger Bands $240.89$250.87$260.84 Width: 8.0% – Inside Implied Move ±0.6% $241.51$243.87 |
MACD: Bearish Short: 5.2% (7.3d) Volatility: 25.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.37 | SL: $231.96 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +14.5% |
| ABT ↓ (Y, F, Z, S) | $123.53 | 419.5K | ▼ -1.18% (-1.47) | ▼ -1.90% (-2.39) | ▼ -2.62% (-3.33) | ▼ -4.68% (-6.06) | ▼ -1.40% (-1.76) | ▲ +12.70% (+13.92) | ▲ +14.97% $11,497 |
Day $123.02$124.42 52W $109.37$139.33 Bollinger Bands $123.25$125.37$127.48 Width: 3.4% – Inside Implied Move ±1.6% $121.87$125.19 |
MACD: Bearish Short: 1.0% (3.1d) Volatility: 17.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $119.32 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.2% |
| TMUS ↓ (Y, F, Z, S) | $189.71 | 255.4K | ▼ -1.20% (-2.31) | ▼ -5.41% (-10.85) | ▼ -4.19% (-8.29) | ▼ -22.24% (-54.26) | ▼ -6.57% (-13.33) | ▼ -10.05% (-21.20) | ▲ +33.60% $13,360 |
Day $189.16$191.95 52W $188.12$273.15 Bollinger Bands $190.22$198.18$206.14 Width: 8.0% – Below Lower Implied Move ±2.0% $186.44$192.98 |
MACD: Bearish Short: 3.5% (3.4d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.01 | SL: $181.69 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +42.6% |
| PYPL ↓ (Y, F, Z, S) | $56.96 | 1.2M | ▼ -1.21% (-0.70) | ▼ -1.21% (-0.70) | ▼ -7.13% (-4.37) | ▼ -13.29% (-8.73) | ▼ -2.43% (-1.42) | ▼ -36.31% (-32.47) | ▼ -28.80% $7,120 |
Day $56.80$57.85 52W $55.72$93.03 Bollinger Bands $56.55$58.79$61.03 Width: 7.6% – Inside Implied Move ±2.2% $55.89$58.03 |
MACD: Bearish Short: 4.8% (2.9d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $54.60 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +31.0% |
| VZ → (Y, F, Z, S) | $39.33 | 3.4M | ▼ -1.24% (-0.50) | ▼ -1.09% (-0.43) | ▼ -1.80% (-0.72) | ▼ -6.12% (-2.56) | ▼ -1.75% (-0.70) | ▲ +10.08% (+3.60) | ▲ +18.03% $11,803 |
Day $39.27$39.86 52W $10.42$44.33 Bollinger Bands $39.02$39.65$40.28 Width: 3.2% – Inside Implied Move ±1.6% $38.81$39.86 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.64 | SL: $34.06 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +21.0% |
| MCD ↓ (Y, F, Z, S) | $304.29 | 254.5K | ▼ -1.25% (-3.84) | ▼ -0.99% (-3.03) | ▼ -3.25% (-10.21) | ▼ -3.14% (-9.88) | ▼ -0.44% (-1.34) | ▲ +10.30% (+28.42) | ▲ +18.99% $11,899 |
Day $304.00$308.93 52W $270.23$321.79 Bollinger Bands $298.32$309.11$319.91 Width: 7.0% – Inside Implied Move ±1.3% $300.90$307.68 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 17.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.24 | SL: $295.80 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +9.4% |
| INSM ↓ (Y, F, Z, S) | $161.39 | 45.3K | ▼ -1.27% (-2.07) | ▼ -8.29% (-14.58) | ▼ -19.57% (-39.28) | ▲ +124.15% (+89.39) | ▼ -7.27% (-12.65) | ▲ +129.90% (+91.19) | ▲ +744.09% $84,409 |
Day $160.71$163.95 52W $60.40$212.75 Bollinger Bands $158.37$173.90$189.44 Width: 17.9% – Inside Implied Move ±2.3% $158.19$164.59 |
MACD: Bearish Short: 5.7% (3.9d) Volatility: 56.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.19 | SL: $149.00 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +33.7% |
| PG ↗ (Y, F, Z, S) | $144.50 | 875.4K | ▼ -1.27% (-1.85) | ▲ +1.85% (+2.63) | ▼ -0.49% (-0.71) | ▼ -9.88% (-15.85) | ▲ +0.83% (+1.19) | ▼ -7.10% (-11.04) | ▲ +3.61% $10,361 |
Day $144.35$146.35 52W $137.62$176.43 Bollinger Bands $138.77$143.34$147.92 Width: 6.4% – Inside Implied Move ±1.7% $142.40$146.60 |
MACD: Bullish Short: 0.8% (1.7d) Volatility: 18.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $140.71 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +14.5% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $64.72 | 1.2M | ▼ -1.29% (-0.85) | ▼ -1.81% (-1.19) | ▼ -3.57% (-2.40) | ▲ +16.87% (+9.34) | ▲ +1.59% (+1.01) | ▼ -6.79% (-4.71) | ▼ -46.74% $5,326 |
Day $64.54$65.76 52W $51.34$80.55 Bollinger Bands $57.14$63.07$69.00 Width: 18.8% – Inside Implied Move ±2.2% $63.52$65.93 |
MACD: Bullish Short: 4.4% (2.0d) Volatility: 37.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $60.85 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +19.0% |
| KSS ↓ (Y, F, Z, S) | $19.04 | 346.3K | ▼ -1.40% (-0.27) | ▼ -7.30% (-1.50) | ▼ -17.04% (-3.91) | ▲ +191.75% (+12.51) | ▼ -6.71% (-1.37) | ▲ +54.74% (+6.74) | ▼ -20.40% $7,960 |
Day $18.85$19.32 52W $5.88$25.09 Bollinger Bands $18.95$21.14$23.32 Width: 20.7% – Inside Implied Move ±4.9% $18.25$19.83 |
MACD: Bearish Short: 36.0% (8.2d) Volatility: 104.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $16.79 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +16.4% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $109.43 | 772.8K | ▼ -1.42% (-1.58) | ▼ -1.00% (-1.10) | ▲ +11.36% (+11.16) | ▲ +32.13% (+26.61) | ▲ +3.96% (+4.17) | ▲ +13.44% (+12.97) | ▲ +8.56% $10,856 |
Day $108.95$111.02 52W $71.26$112.90 Bollinger Bands $99.98$106.63$113.28 Width: 12.5% – Inside Implied Move ±2.2% $107.39$111.47 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 27.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $104.82 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.6% |
| DJT ↘ (Y, F, Z, S) | $13.78 | 581.6K | ▼ -1.43% (-0.20) | ▼ -4.37% (-0.63) | ▲ +28.42% (+3.05) | ▼ -43.85% (-10.76) | ▲ +4.08% (+0.54) | ▼ -66.25% (-27.05) | ▼ -20.62% $7,938 |
Day $13.70$13.95 52W $10.18$43.46 Bollinger Bands $11.73$13.86$15.99 Width: 30.7% – Inside Implied Move ±3.5% $13.37$14.19 |
MACD: Bearish Short: 7.2% (1.3d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $12.42 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ AZN ↑ (Y, F, Z, S) | $94.90 | 617.8K | ▼ -1.49% (-1.44) | ▲ +0.26% (+0.25) | ▲ +3.89% (+3.55) | ▲ +33.11% (+23.61) | ▲ +3.23% (+2.97) | ▲ +47.57% (+30.59) | ▲ +42.94% $14,294 |
Day $94.52$95.26 52W $60.82$96.51 Bollinger Bands $89.45$92.94$96.43 Width: 7.5% – Inside Implied Move ±2.0% $93.27$96.53 |
MACD: Bullish Short: 0.3% (1.7d) Volatility: 20.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $91.46 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +4.3% |
| ⏸️ HOOD → (Y, F, Z, S) | $117.82 | 2.2M | ▼ -1.54% (-1.85) | ▲ +2.21% (+2.55) | ▼ -1.32% (-1.58) | ▲ +139.92% (+68.71) | ▲ +4.18% (+4.72) | ▲ +158.61% (+72.26) | ▲ +1137.63% $123,763 |
Day $116.91$119.70 52W $29.66$153.86 Bollinger Bands $112.62$118.23$123.83 Width: 9.5% – Inside Implied Move ±3.6% $114.20$121.45 |
MACD: Bullish Short: 4.7% (1.8d) Volatility: 68.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.39 | SL: $109.05 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +27.1% |
| CRM ↓ (Y, F, Z, S) | $235.66 | 1.4M | ▼ -1.63% (-3.91) | ▼ -9.34% (-24.28) | ▼ -7.40% (-18.84) | ▼ -11.87% (-31.73) | ▼ -11.04% (-29.25) | ▼ -26.14% (-83.42) | ▲ +60.65% $16,065 |
Day $234.93$238.84 52W $221.60$364.71 Bollinger Bands $239.88$258.35$276.82 Width: 14.3% – Below Lower Implied Move ±3.0% $229.75$241.57 |
MACD: Bearish Short: 1.8% (2.4d) Volatility: 32.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.63 | SL: $222.40 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +39.9% |
| RIVN ↓ (Y, F, Z, S) | $17.21 | 3.4M | ▼ -1.64% (-0.29) | ▼ -10.44% (-2.01) | ▼ -3.84% (-0.69) | ▲ +26.01% (+3.55) | ▼ -12.67% (-2.50) | ▲ +23.48% (+3.27) | ▲ +1.67% $10,167 |
Day $17.15$17.57 52W $10.36$22.69 Bollinger Bands $17.06$19.79$22.52 Width: 27.6% – Inside Implied Move ±4.8% $16.51$17.92 |
MACD: Bearish Short: 14.5% (4.4d) Volatility: 84.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.09 | SL: $15.03 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -1.5% |
| FANG ↑ (Y, F, Z, S) | $150.99 | 113.3K | ▼ -1.78% (-2.74) | ▲ +2.43% (+3.58) | ▲ +1.29% (+1.93) | ▲ +16.80% (+21.72) | ▲ +0.44% (+0.66) | ▼ -13.52% (-23.61) | ▲ +17.46% $11,746 |
Day $149.63$151.80 52W $111.64$175.92 Bollinger Bands $142.22$148.60$154.98 Width: 8.6% – Inside Implied Move ±4.0% $145.89$156.09 |
MACD: Bullish Short: 4.8% (4.3d) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.88 | SL: $141.23 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +18.3% |
| GPRO ↓ (Y, F, Z, S) | $1.37 | 432.9K | ▼ -1.80% (-0.02) | ▼ -6.51% (-0.10) | ▼ -11.94% (-0.18) | ▲ +136.98% (+0.79) | ▼ -3.19% (-0.04) | ▲ +28.77% (+0.31) | ▼ -75.58% $2,442 |
Day $1.35$1.38 52W $0.40$3.05 Bollinger Bands $1.35$1.50$1.65 Width: 19.9% – Inside Implied Move ±11.7% $1.23$1.50 |
MACD: Bearish Short: 14.4% (7.7d) Volatility: 65.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.07 | SL: $1.22 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -4.8% |
| DASH ↓ (Y, F, Z, S) | $209.05 | 299.8K | ▼ -1.91% (-4.08) | ▼ -3.02% (-6.51) | ▼ -8.29% (-18.89) | ▲ +8.38% (+16.16) | ▼ -7.69% (-17.43) | ▲ +22.12% (+37.86) | ▲ +283.80% $38,380 |
Day $207.62$213.48 52W $155.40$285.50 Bollinger Bands $209.46$225.31$241.16 Width: 14.1% – Below Lower Implied Move ±2.7% $204.19$213.92 |
MACD: Bearish Short: 3.4% (3.5d) Volatility: 54.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.63 | SL: $193.80 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +32.5% |
| LAYS ↗ (Y, F, Z, S) | $45.69 | 18.7K | ▼ -1.94% (-0.91) | ▲ +7.01% (+2.99) | ▲ +8.48% (+3.57) | ▲ +227.62% (+31.74) | ▼ -0.20% (-0.09) | ▲ +181.05% (+29.43) | ▲ +181.05% $28,105 |
Day $42.30$47.54 52W $10.70$67.45 Bollinger Bands $40.29$44.93$49.57 Width: 20.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $41.41 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DOW ↑ (Y, F, Z, S) | $27.71 | 1.4M | ▼ -1.95% (-0.55) | ▲ +5.24% (+1.38) | ▲ +21.32% (+4.87) | ▼ -4.42% (-1.28) | ▲ +18.52% (+4.33) | ▼ -26.28% (-9.88) | ▼ -42.30% $5,770 |
Day $27.21$28.36 52W $19.82$39.24 Bollinger Bands $21.24$24.65$28.07 Width: 27.7% – Inside Implied Move ±3.9% $26.78$28.64 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 47.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $25.88 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -0.5% |
| UNHG ↓ (Y, F, Z, S) | $16.78 | 729.4K | ▼ -2.16% (-0.37) | ▼ -7.40% (-1.34) | ▼ -2.69% (-0.46) | ▲ +21.64% (+2.99) | ▼ -0.06% (-0.01) | ▲ +21.64% (+2.99) | ▲ +21.64% $12,164 |
Day $16.44$16.99 52W $9.10$22.82 Bollinger Bands $15.76$17.19$18.62 Width: 16.7% – Inside Implied Move ±5.4% $16.02$17.54 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $15.07 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| GEHC ↓ (Y, F, Z, S) | $83.44 | 294.9K | ▼ -2.18% (-1.86) | ▼ -4.40% (-3.84) | ▲ +1.49% (+1.22) | ▲ +18.80% (+13.20) | ▲ +1.77% (+1.45) | ▼ -0.08% (-0.07) | ▲ +32.40% $13,240 |
Day $82.65$84.25 52W $57.54$94.63 Bollinger Bands $80.69$84.31$87.93 Width: 8.6% – Inside Implied Move ±4.6% $80.17$86.71 |
MACD: Bearish Short: 3.2% (3.9d) Volatility: 28.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.23 | SL: $78.98 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.0% |
| 🟠 LB → (Y, F, Z, S) | $57.00 | 72.4K | ▼ -2.20% (-1.28) | ▲ +12.92% (+6.52) | ▲ +12.98% (+6.55) | ▼ -20.94% (-15.09) | ▲ +16.35% (+8.01) | ▼ -22.80% (-16.83) | ▲ +148.17% $24,817 |
Day $56.61$59.09 52W $43.75$87.17 Bollinger Bands $43.97$51.27$58.58 Width: 28.5% – Inside Implied Move ±6.2% $54.02$59.98 |
MACD: Bullish Short: 12.5% (5.3d) Volatility: 76.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $2.94 | SL: $51.12 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +30.3% |
| ⏸️ LABU ↑ (Y, F, Z, S) | $172.81 | 103.2K | ▼ -2.21% (-3.90) | ▲ +3.03% (+5.08) | ▲ +8.43% (+13.43) | ▲ +187.97% (+112.80) | ▲ +8.42% (+13.42) | ▲ +107.34% (+89.46) | ▲ +10.11% $11,011 |
Day $171.00$178.40 52W $32.22$186.24 Bollinger Bands $149.00$165.41$181.81 Width: 19.8% – Inside Implied Move ±6.7% $162.95$182.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.27 | SL: $150.26 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| XOP ↗ (Y, F, Z, S) | $129.01 | 1.2M | ▼ -2.22% (-2.93) | ▲ +1.26% (+1.60) | ▲ +3.99% (+4.96) | ▲ +18.84% (+20.46) | ▲ +2.18% (+2.75) | ▼ -9.11% (-12.94) | ▼ -0.34% $9,966 |
Day $128.56$130.37 52W $97.08$142.87 Bollinger Bands $122.90$126.93$130.96 Width: 6.3% – Inside Implied Move ±3.8% $124.83$133.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.26 | SL: $122.50 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| TTD ↓ (Y, F, Z, S) | $36.21 | 786.5K | ▼ -2.48% (-0.92) | ▼ -2.90% (-1.08) | ▼ -1.17% (-0.43) | ▼ -32.48% (-17.42) | ▼ -4.61% (-1.75) | ▼ -69.74% (-83.47) | ▼ -23.07% $7,693 |
Day $36.20$37.20 52W $35.65$126.20 Bollinger Bands $35.90$37.77$39.65 Width: 9.9% – Inside Implied Move ±3.1% $35.27$37.15 |
MACD: Bearish Short: 10.0% (4.0d) Volatility: 37.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $33.84 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +65.3% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $89.42 | 3.4M | ▼ -2.59% (-2.38) | ▲ +5.39% (+4.57) | ▲ +61.15% (+33.93) | ▲ +310.37% (+67.63) | ▲ +28.18% (+19.66) | ▲ +259.55% (+64.55) | ▲ +1531.75% $163,175 |
Day $87.70$90.13 52W $14.71$92.19 Bollinger Bands $57.45$77.26$97.06 Width: 51.3% – Inside Implied Move ±6.5% $84.51$94.33 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 93.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.17 | SL: $77.07 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -17.3% |
| CURE → (Y, F, Z, S) | $114.35 | 11.0K | ▼ -2.77% (-3.26) | ▼ -1.81% (-2.11) | ▲ +4.69% (+5.12) | ▲ +25.90% (+23.52) | ▲ +2.50% (+2.79) | ▲ +18.71% (+18.02) | ▲ +7.41% $10,741 |
Day $112.77$116.84 52W $65.57$123.80 Bollinger Bands $107.53$114.19$120.84 Width: 11.7% – Inside Implied Move ±4.7% $109.83$118.87 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.88 | SL: $106.58 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| LLY ↓ (Y, F, Z, S) | $1042.90 | 555.6K | ▼ -2.83% (-30.40) | ▼ -1.94% (-20.67) | ▼ -1.08% (-11.40) | ▲ +16.68% (+149.06) | ▼ -2.96% (-31.79) | ▲ +40.70% (+301.68) | ▲ +198.53% $29,853 |
Day $1038.18$1067.65 52W $621.50$1133.95 Bollinger Bands $1039.09$1071.16$1103.23 Width: 6.0% – Inside Implied Move ±4.4% $1003.62$1082.17 |
MACD: Bearish Short: 0.9% (2.5d) Volatility: 28.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $29.89 | SL: $983.12 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.0% |
| CHTR ↓ (Y, F, Z, S) | $196.25 | 96.6K | ▼ -3.01% (-6.09) | ▼ -6.81% (-14.34) | ▼ -7.12% (-15.04) | ▼ -49.92% (-195.61) | ▼ -5.99% (-12.50) | ▼ -43.61% (-151.75) | ▼ -49.47% $5,053 |
Day $195.13$200.21 52W $193.00$437.06 Bollinger Bands $198.83$206.76$214.69 Width: 7.7% – Below Lower Implied Move ±8.9% $181.45$211.05 |
MACD: Bearish Short: 26.1% (10.3d) Volatility: 31.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (14d) Confidence: HOLD ATR: $6.31 | SL: $183.63 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +53.0% |
| MSTR ↗ (Y, F, Z, S) | $173.82 | 2.7M | ▼ -3.08% (-5.51) | ▲ +10.48% (+16.49) | ▲ +3.77% (+6.32) | ▼ -54.27% (-206.29) | ▲ +14.39% (+21.87) | ▼ -51.80% (-186.80) | ▲ +636.75% $73,675 |
Day $172.75$178.46 52W $149.75$457.22 Bollinger Bands $148.20$162.02$175.85 Width: 17.1% – Inside Implied Move ±5.8% $165.28$182.35 |
MACD: Bullish Short: 12.9% (1.4d) Volatility: 65.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.27 | SL: $153.27 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +172.5% |
| COIN → (Y, F, Z, S) | $247.81 | 1.2M | ▼ -3.15% (-8.05) | ▲ +2.92% (+7.03) | ▼ -1.90% (-4.80) | ▲ +22.14% (+44.92) | ▲ +9.58% (+21.67) | ▼ -9.86% (-27.12) | ▲ +357.72% $45,772 |
Day $246.39$251.20 52W $142.58$444.65 Bollinger Bands $227.56$243.02$258.49 Width: 12.7% – Inside Implied Move ±4.6% $238.04$257.58 |
MACD: Bullish Short: 8.6% (2.0d) Volatility: 61.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.31 | SL: $227.19 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +37.8% |
| PILL → (Y, F, Z, S) | $12.24 | 19.8K | ▼ -3.32% (-0.42) | ▲ +2.77% (+0.33) | ▲ +1.50% (+0.18) | ▲ +120.02% (+6.68) | ▼ -0.49% (-0.06) | ▲ +66.98% (+4.91) | ▲ +27.99% $12,799 |
Day $12.24$12.74 52W $3.59$13.33 Bollinger Bands $11.31$12.33$13.35 Width: 16.6% – Inside Implied Move ±5.7% $11.64$12.84 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $10.88 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ NVO ↑ (Y, F, Z, S) | $56.73 | 5.2M | ▼ -3.70% (-2.18) | ▼ -3.54% (-2.08) | ▲ +15.87% (+7.77) | ▼ -13.67% (-8.98) | ▲ +11.50% (+5.85) | ▼ -29.70% (-23.97) | ▼ -14.10% $8,590 |
Day $56.53$57.84 52W $43.08$91.28 Bollinger Bands $45.35$53.67$61.99 Width: 31.0% – Inside Implied Move ±4.1% $54.74$58.72 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 41.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.73 | SL: $53.27 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -3.7% |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $63.54 | 427.4K | ▼ -4.94% (-3.30) | ▲ +10.27% (+5.92) | ▲ +137.68% (+36.81) | ▲ +795.81% (+56.45) | ▲ +59.68% (+23.75) | ▲ +1104.61% (+58.26) | ▲ +1104.61% $120,461 |
Day $61.20$64.57 52W $3.32$67.52 Bollinger Bands $27.02$49.23$71.44 Width: 90.2% – Inside Implied Move ±8.8% $58.78$68.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.89 | SL: $47.76 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ELIL ↓ (Y, F, Z, S) | $26.44 | 30.7K | ▼ -5.67% (-1.59) | ▼ -4.06% (-1.12) | ▼ -3.51% (-0.96) | ▲ +13.56% (+3.16) | ▼ -6.51% (-1.84) | ▲ +28.97% (+5.94) | ▲ +28.97% $12,897 |
Day $26.19$27.29 52W $10.20$31.32 Bollinger Bands $26.43$28.06$29.70 Width: 11.7% – Inside Implied Move ±8.9% $24.44$28.44 |
MACD: Bearish Short: N/A (N/A) Volatility: 57.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.49 | SL: $23.46 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ CONL ↘ (Y, F, Z, S) | $17.30 | 1.5M | ▼ -6.23% (-1.15) | ▲ +5.36% (+0.88) | ▼ -6.33% (-1.17) | ▼ -3.89% (-0.70) | ▲ +18.09% (+2.65) | ▼ -58.81% (-24.70) | ▲ +107.20% $20,720 |
Day $17.10$17.75 52W $9.21$72.35 Bollinger Bands $14.89$16.88$18.88 Width: 23.6% – Inside Implied Move ±10.3% $15.78$18.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.40 | SL: $14.49 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| RDDT ↓ (Y, F, Z, S) | $233.33 | 1.8M | ▼ -7.55% (-19.05) | ▼ -4.59% (-11.23) | ▲ +4.17% (+9.33) | ▲ +100.16% (+116.76) | ▲ +1.51% (+3.46) | ▲ +36.70% (+62.64) | ▲ +362.59% $46,259 |
Day $233.00$251.00 52W $79.75$282.95 Bollinger Bands $216.98$239.14$261.29 Width: 18.5% – Inside Implied Move ±9.8% $213.97$252.69 |
MACD: Bearish Short: 16.4% (5.2d) Volatility: 64.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.85 | SL: $207.63 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +7.2% |